Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $7.35 as of 1/7/2026 12:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.80 | 5.40 | 3.60 | 0.00 | 0.00% | 2.16 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 1:58:50 PM EST |
| 5.00 | 2.65 | 3.60 | 3.13 | 3.10 | +0.45 | +16.99% | 0.63 | 2 | 180 | 2.31 | 0.88 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 7.50 | 0.95 | 1.70 | 1.33 | 1.01 | 0.00 | 0.00% | 0.18 | 0 | 529 | 1.16 | 0.61 | 0.11 | -0.01 | 1/6/2026 | 1/7/2026 1:58:50 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.25 | +62.50% | 0.06 | 37 | 84 | 1.03 | 0.35 | 0.11 | -0.01 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 173 | 2.24 | 0.19 | 0.08 | -0.01 | 12/19/2025 | 1/7/2026 1:58:50 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 56 | 3.10 | 0.09 | 0.05 | -0.01 | 11/25/2025 | 1/7/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 300 | 1,771 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.05 | 1 | 2,862 | 1.30 | -0.12 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 1:58:50 PM EST |
| 7.50 | 0.05 | 2.55 | 1.30 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 1,939 | 1.37 | -0.39 | 0.11 | -0.01 | 12/29/2025 | 1/7/2026 1:58:50 PM EST |
| 10.00 | 0.40 | 4.90 | 2.65 | % | 0.27 | 0 | 0 | 3.15 | -0.65 | 0.11 | -0.01 | 1/7/2026 1:58:50 PM EST | |||
| 12.50 | 2.60 | 7.30 | 4.95 | % | 0.40 | 0 | 0 | 3.41 | -0.81 | 0.08 | -0.01 | 1/7/2026 1:58:50 PM EST | |||
| 15.00 | 5.00 | 9.60 | 7.30 | % | 0.49 | 0 | 0 | 3.56 | -0.91 | 0.05 | -0.01 | 1/7/2026 1:58:50 PM EST |