Options Chain for KOSMOS ENERGY LTD COM (KOS) - $1.82 as of 2/12/2026 2:44:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.25 | 1.08 | 1.35 | 0.00 | 0.00% | 2.16 | 0 | 215 | 9.72 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 3:59:53 PM EST |
| 1.00 | 0.40 | 0.70 | 0.55 | 0.78 | 0.00 | 0.00% | 0.55 | 0 | 1,717 | 3.87 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 3:59:53 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.17 | -0.13 | -43.34% | 0.10 | 135 | 17,463 | 1.42 | 0.81 | 1.79 | 0.00 | 2/12/2026 | 2/12/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 35 | 25,073 | 1.69 | 0.01 | 0.24 | 0.00 | 2/12/2026 | 2/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/12/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.03 | 2 | 3,169 | 3.26 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.19 | 3 | 7,643 | 1.08 | -0.19 | 1.79 | 0.00 | 2/12/2026 | 2/12/2026 3:59:53 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.25 | -41.67% | 0.20 | 25 | 141 | 1.96 | -0.99 | 0.24 | 0.00 | 2/12/2026 | 2/12/2026 3:59:53 PM EST |