Options Chain for KOPIN CORP COM (KOPN) - $2.94 as of 1/9/2026 1:20:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 2.35 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 0 | 85 | 6.41 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 2.00 | 0.70 | 1.40 | 1.05 | 1.05 | +0.44 | +72.14% | 0.53 | 2 | 1 | 3.14 | 0.86 | 0.24 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.07 | -18.92% | 0.12 | 464 | 24,273 | 1.16 | 0.50 | 0.36 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 165 | 1.41 | 0.23 | 0.27 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.64 | 0.10 | 0.15 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.44 | 0.04 | 0.07 | 0.00 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 1.75 | -0.14 | 0.24 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 3.00 | 0.40 | 0.75 | 0.58 | 0.45 | % | 0.19 | 12 | 0 | 1.17 | -0.50 | 0.36 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 4.00 | 0.75 | 1.50 | 1.13 | % | 0.28 | 0 | 0 | 1.63 | -0.77 | 0.27 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 5.00 | 1.65 | 2.60 | 2.13 | % | 0.43 | 0 | 0 | 2.35 | -0.90 | 0.15 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 6.00 | 2.60 | 3.60 | 3.10 | % | 0.52 | 0 | 0 | 2.68 | -0.96 | 0.07 | 0.00 | 1/9/2026 3:59:53 PM EST |