Options Chain for COCA COLA CO COM (KO) - $78.92 as of 2/13/2026 6:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.60 | 45.60 | 43.60 | 43.60 | 0.00 | 0.00% | 1.25 | 0 | 2 | 4.94 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 37.50 | 39.10 | 43.10 | 41.10 | 40.70 | 0.00 | 0.00% | 1.10 | 0 | 2 | 4.58 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 36.60 | 40.60 | 38.60 | 38.79 | +0.14 | +0.37% | 0.97 | 16 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 42.50 | 34.10 | 38.10 | 36.10 | 36.47 | +9.65 | +35.99% | 0.85 | 12 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | 31.60 | 35.60 | 33.60 | 33.83 | % | 0.75 | 14 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 47.50 | 29.10 | 33.05 | 31.08 | 25.05 | 0.00 | 0.00% | 0.65 | 0 | 42 | 3.34 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 4:00:00 PM EST |
| 50.00 | 26.60 | 30.60 | 28.60 | 26.95 | 0.00 | 0.00% | 0.57 | 0 | 71 | 3.10 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:00 PM EST |
| 55.00 | 21.60 | 25.55 | 23.58 | 25.20 | 0.00 | 0.00% | 0.43 | 0 | 86 | 2.58 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 57.50 | 19.10 | 23.00 | 21.05 | 21.52 | 0.00 | 0.00% | 0.37 | 0 | 80 | 2.32 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 58.00 | 19.95 | 22.35 | 21.15 | 22.05 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 59.00 | 18.65 | 20.70 | 19.68 | 19.90 | -1.06 | -5.06% | 0.33 | 5 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 60.00 | 18.30 | 19.80 | 19.05 | 19.02 | -1.07 | -5.33% | 0.32 | 4 | 3,274 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 61.00 | 16.70 | 19.10 | 17.90 | 19.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 62.00 | 15.75 | 18.05 | 16.90 | 18.15 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 62.50 | 15.75 | 17.45 | 16.60 | 17.70 | 0.00 | 0.00% | 0.27 | 0 | 321 | 1.66 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 63.00 | 15.10 | 16.10 | 15.60 | 15.85 | -0.71 | -4.29% | 0.25 | 6 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 64.00 | 13.75 | 15.90 | 14.83 | 14.84 | -0.86 | -5.48% | 0.23 | 4 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 65.00 | 13.10 | 14.90 | 14.00 | 14.01 | -0.99 | -6.60% | 0.22 | 4 | 1,845 | 1.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 66.00 | 11.95 | 13.75 | 12.85 | 14.15 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 67.00 | 10.90 | 12.85 | 11.88 | 5.27 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 67.50 | 10.50 | 12.65 | 11.58 | 12.55 | 0.00 | 0.00% | 0.17 | 0 | 3,705 | 1.33 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 68.00 | 9.80 | 11.95 | 10.88 | 10.65 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.22 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 69.00 | 9.00 | 10.90 | 9.95 | 9.85 | -0.15 | -1.50% | 0.14 | 4 | 26 | 1.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 70.00 | 8.65 | 8.95 | 8.80 | 8.64 | -1.75 | -16.85% | 0.13 | 441 | 11,182 | 0.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 71.00 | 7.05 | 9.00 | 8.03 | 8.37 | -0.72 | -7.93% | 0.11 | 8 | 62 | 0.99 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 72.00 | 6.15 | 7.85 | 7.00 | 7.03 | -1.28 | -15.41% | 0.10 | 5 | 2,504 | 0.87 | 0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 72.50 | 5.55 | 7.40 | 6.48 | 6.55 | -0.62 | -8.65% | 0.09 | 81 | 14,750 | 0.84 | 0.98 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 73.00 | 5.40 | 5.90 | 5.65 | 5.84 | -0.96 | -14.12% | 0.08 | 9 | 1,311 | 0.43 | 0.95 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 74.00 | 4.05 | 4.90 | 4.48 | 4.88 | -0.36 | -6.87% | 0.06 | 12 | 1,397 | 0.39 | 0.92 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 75.00 | 3.60 | 4.05 | 3.83 | 3.76 | -0.59 | -13.57% | 0.05 | 431 | 18,584 | 0.38 | 0.87 | 0.06 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 76.00 | 2.53 | 3.10 | 2.82 | 2.80 | -1.49 | -34.74% | 0.04 | 25 | 1,040 | 0.33 | 0.82 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 77.00 | 1.71 | 2.11 | 1.91 | 2.00 | -1.01 | -33.56% | 0.02 | 158 | 739 | 0.16 | 0.75 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 77.50 | 1.47 | 1.65 | 1.56 | 1.51 | -0.44 | -22.57% | 0.02 | 1,067 | 6,579 | 0.19 | 0.70 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 78.00 | 1.11 | 1.29 | 1.20 | 1.19 | -1.14 | -48.93% | 0.02 | 423 | 997 | 0.18 | 0.64 | 0.18 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 79.00 | 0.60 | 0.70 | 0.65 | 0.67 | -0.23 | -25.56% | 0.01 | 1,042 | 878 | 0.18 | 0.44 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 80.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.19 | -38.00% | 0.00 | 1,134 | 6,615 | 0.18 | 0.27 | 0.16 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 81.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.08 | -33.34% | 0.00 | 593 | 5,515 | 0.19 | 0.16 | 0.11 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 82.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 270 | 1,196 | 0.20 | 0.09 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 83.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 235 | 368 | 0.23 | 0.04 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 84.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.30 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 115 | 1,382 | 0.27 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 87.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 88.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 89.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.47 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.86 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.34 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/13/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 16 | 4.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 100 | 1,784 | 2.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.20 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 1,953 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 58.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 59.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,712 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 61.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:00 PM EST |
| 62.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 62.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,167 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 63.00 | 0.00 | 0.96 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:00 PM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.67 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 12,092 | 0.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 66.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:00 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.64 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 67.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 8,336 | 0.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 68.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 69.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2,663 | 0.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 70.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 97 | 7,737 | 0.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 71.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.58 | -0.01 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 72.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 2,323 | 0.35 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 72.50 | 0.00 | 0.27 | 0.14 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 2,876 | 0.48 | -0.02 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 73.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 60 | 1,769 | 0.32 | -0.05 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 74.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 76 | 4,045 | 0.28 | -0.08 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 75.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.01 | -7.15% | 0.00 | 152 | 5,370 | 0.25 | -0.13 | 0.06 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 76.00 | 0.15 | 0.22 | 0.19 | 0.16 | -0.03 | -15.79% | 0.00 | 307 | 1,567 | 0.24 | -0.18 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 77.00 | 0.25 | 0.32 | 0.29 | 0.31 | +0.01 | +3.34% | 0.00 | 501 | 2,549 | 0.21 | -0.25 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 77.50 | 0.34 | 0.41 | 0.38 | 0.38 | -0.01 | -2.57% | 0.00 | 164 | 1,986 | 0.20 | -0.30 | 0.15 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 78.00 | 0.48 | 0.52 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 906 | 1,772 | 0.19 | -0.36 | 0.18 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 79.00 | 0.90 | 1.02 | 0.96 | 0.91 | +0.04 | +4.60% | 0.01 | 500 | 1,193 | 0.18 | -0.56 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 80.00 | 1.53 | 1.85 | 1.69 | 1.65 | +0.15 | +10.00% | 0.02 | 263 | 564 | 0.23 | -0.73 | 0.16 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 81.00 | 2.39 | 2.82 | 2.61 | 2.50 | +1.03 | +70.07% | 0.03 | 36 | 107 | 0.30 | -0.84 | 0.11 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 82.00 | 3.15 | 4.25 | 3.70 | 3.55 | +1.52 | +74.88% | 0.05 | 2 | 156 | 0.43 | -0.91 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 83.00 | 3.10 | 5.15 | 4.13 | 2.97 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.53 | -0.96 | 0.03 | -0.01 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 84.00 | 4.55 | 5.90 | 5.23 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.51 | -0.99 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 85.00 | 4.90 | 7.30 | 6.10 | 16.94 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.70 | -1.00 | 0.01 | 0.00 | 1/6/2026 | 2/13/2026 4:00:00 PM EST |
| 86.00 | 6.25 | 7.90 | 7.08 | % | 0.08 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 87.00 | 6.50 | 10.30 | 8.40 | 10.27 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 88.00 | 7.50 | 11.40 | 9.45 | 11.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 89.00 | 8.50 | 11.80 | 10.15 | % | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 90.00 | 9.50 | 13.30 | 11.40 | 21.97 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:00 PM EST |
| 95.00 | 14.50 | 18.40 | 16.45 | 26.93 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:00 PM EST |
| 100.00 | 19.45 | 23.40 | 21.43 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 105.00 | 24.45 | 28.40 | 26.43 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST |