Options Chain for KNIGHT-SWIFT TRANSN HLDGS INC CL A (KNX) - $59.13 as of 2/13/2026 6:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.40 | 41.40 | 39.40 | % | 1.97 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 22.50 | 34.90 | 38.90 | 36.90 | % | 1.64 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 25.00 | 32.40 | 36.40 | 34.40 | % | 1.38 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 27.50 | 29.90 | 33.90 | 31.90 | % | 1.16 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 30.00 | 27.40 | 31.40 | 29.40 | % | 0.98 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 32.50 | 24.90 | 28.90 | 26.90 | % | 0.83 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 35.00 | 22.40 | 26.40 | 24.40 | 9.60 | 0.00 | 0.00% | 0.70 | 0 | 5 | 3.76 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 2/13/2026 3:59:44 PM EST |
| 37.50 | 19.90 | 23.90 | 21.90 | % | 0.58 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 40.00 | 17.40 | 21.50 | 19.45 | 5.76 | 0.00 | 0.00% | 0.49 | 0 | 13 | 3.09 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:44 PM EST |
| 42.50 | 14.90 | 18.90 | 16.90 | 14.45 | 0.00 | 0.00% | 0.40 | 0 | 71 | 2.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:44 PM EST |
| 45.00 | 12.40 | 15.70 | 14.05 | 11.89 | 0.00 | 0.00% | 0.31 | 0 | 146 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:44 PM EST |
| 47.50 | 10.80 | 13.50 | 12.15 | 14.10 | 0.00 | 0.00% | 0.26 | 0 | 892 | 1.87 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 50.00 | 9.10 | 9.80 | 9.45 | 7.85 | 0.00 | 0.00% | 0.19 | 0 | 2,796 | 0.90 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 52.50 | 5.80 | 8.50 | 7.15 | 6.46 | 0.00 | 0.00% | 0.14 | 0 | 549 | 1.31 | 0.99 | 0.01 | -0.01 | 1/23/2026 | 2/13/2026 3:59:44 PM EST |
| 55.00 | 4.20 | 5.60 | 4.90 | 5.50 | +0.15 | +2.81% | 0.09 | 1 | 350 | 0.87 | 0.90 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 57.50 | 2.00 | 2.75 | 2.38 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 1,501 | 0.43 | 0.73 | 0.10 | -0.08 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 60.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.36 | +56.25% | 0.02 | 1 | 1,369 | 0.39 | 0.45 | 0.13 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 62.50 | 0.20 | 0.35 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.37 | 0.17 | 0.09 | -0.06 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.20 | -66.67% | 0.01 | 2 | 1,387 | 0.76 | 0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 67.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 2/13/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.85 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/13/2026 3:59:44 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/13/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 2/13/2026 3:59:44 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:44 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 555 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:44 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 931 | 1.34 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:44 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,390 | 2.85 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.98 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:44 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:44 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.21 | -67.75% | 0.00 | 2 | 251 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 495 | 1.09 | -0.01 | 0.01 | -0.01 | 1/30/2026 | 2/13/2026 3:59:44 PM EST |
| 55.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.20 | -57.15% | 0.01 | 32 | 1,104 | 0.48 | -0.10 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 57.50 | 0.35 | 0.60 | 0.48 | 0.40 | -0.30 | -42.86% | 0.01 | 11 | 1,383 | 0.38 | -0.27 | 0.10 | -0.08 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 60.00 | 1.05 | 1.55 | 1.30 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.31 | -0.55 | 0.13 | -0.09 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 62.50 | 2.00 | 4.30 | 3.15 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | -0.83 | 0.09 | -0.06 | 1/21/2026 | 2/13/2026 3:59:44 PM EST |
| 65.00 | 4.60 | 6.80 | 5.70 | % | 0.09 | 0 | 0 | 0.99 | -0.96 | 0.03 | -0.02 | 2/13/2026 3:59:44 PM EST | |||
| 67.50 | 6.90 | 9.30 | 8.10 | % | 0.12 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 70.00 | 9.20 | 11.90 | 10.55 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |