Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $108.24 as of 2/13/2026 6:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.30 | 56.30 | 54.30 | % | 0.99 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 60.00 | 47.30 | 51.50 | 49.40 | 47.90 | 0.00 | 0.00% | 0.82 | 0 | 3 | 3.42 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 42.30 | 46.40 | 44.35 | 41.17 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 37.40 | 41.40 | 39.40 | 36.79 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.73 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 32.30 | 36.40 | 34.35 | 29.11 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 27.40 | 31.30 | 29.35 | 23.01 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 24.00 | 24.90 | 24.45 | 24.60 | -1.00 | -3.91% | 0.29 | 2 | 324 | 1.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 87.00 | 20.60 | 24.00 | 22.30 | 13.94 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 88.00 | 19.40 | 23.30 | 21.35 | 12.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 89.00 | 19.00 | 21.40 | 20.20 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 90.00 | 17.90 | 20.00 | 18.95 | 18.40 | -1.30 | -6.60% | 0.21 | 1 | 11 | 1.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 91.00 | 16.90 | 19.90 | 18.40 | 18.75 | % | 0.20 | 2 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 92.00 | 16.10 | 19.20 | 17.65 | % | 0.19 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 93.00 | 14.60 | 18.30 | 16.45 | % | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 94.00 | 14.20 | 16.40 | 15.30 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.01 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 13.30 | 15.20 | 14.25 | 14.60 | -0.01 | -0.07% | 0.15 | 4 | 88 | 0.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 96.00 | 11.90 | 14.40 | 13.15 | 13.50 | +7.10 | +110.94% | 0.14 | 2 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 97.00 | 11.00 | 13.90 | 12.45 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.99 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 98.00 | 10.20 | 12.40 | 11.30 | 6.98 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.80 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 99.00 | 9.20 | 11.30 | 10.25 | 5.69 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.73 | 0.99 | 0.01 | -0.01 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 8.60 | 10.00 | 9.30 | 9.37 | -1.41 | -13.08% | 0.09 | 19 | 2,102 | 0.59 | 0.98 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 101.00 | 7.20 | 9.50 | 8.35 | 8.65 | +0.85 | +10.90% | 0.08 | 4 | 34 | 0.68 | 0.98 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 102.00 | 7.10 | 8.00 | 7.55 | 7.56 | -1.18 | -13.51% | 0.07 | 30 | 203 | 0.49 | 0.95 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 103.00 | 6.00 | 7.00 | 6.50 | 7.00 | -1.30 | -15.67% | 0.06 | 75 | 343 | 0.45 | 0.93 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 104.00 | 4.70 | 6.10 | 5.40 | 5.70 | +0.60 | +11.77% | 0.05 | 4 | 160 | 0.42 | 0.90 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 4.40 | 5.30 | 4.85 | 4.82 | -0.38 | -7.31% | 0.05 | 30 | 1,853 | 0.42 | 0.86 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 106.00 | 3.50 | 4.20 | 3.85 | 4.08 | +0.75 | +22.53% | 0.04 | 178 | 249 | 0.22 | 0.81 | 0.07 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 107.00 | 2.95 | 3.20 | 3.08 | 3.15 | -0.28 | -8.17% | 0.03 | 8 | 163 | 0.24 | 0.75 | 0.08 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 108.00 | 2.20 | 2.50 | 2.35 | 2.50 | +0.36 | +16.83% | 0.02 | 83 | 205 | 0.24 | 0.67 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 109.00 | 1.60 | 1.90 | 1.75 | 1.60 | +0.07 | +4.58% | 0.02 | 81 | 73 | 0.24 | 0.57 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 1.15 | 1.35 | 1.25 | 1.16 | +0.06 | +5.46% | 0.01 | 86 | 1,636 | 0.24 | 0.46 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 111.00 | 0.70 | 0.95 | 0.83 | 0.81 | -0.15 | -15.63% | 0.01 | 97 | 24 | 0.23 | 0.35 | 0.10 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 112.00 | 0.45 | 0.65 | 0.55 | 0.53 | -0.23 | -30.27% | 0.00 | 18 | 16 | 0.24 | 0.26 | 0.09 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 113.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.22 | -38.60% | 0.00 | 92 | 11 | 0.25 | 0.19 | 0.07 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 114.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.12 | -32.44% | 0.00 | 10 | 9 | 0.26 | 0.14 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 115.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.08 | -32.00% | 0.00 | 9 | 319 | 0.27 | 0.10 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 116.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.06 | -28.58% | 0.00 | 9 | 16 | 0.29 | 0.06 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.02 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.02 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 554 | 0.34 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.91 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.23 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 88.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 89.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 530 | 0.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 1.75 | 0.88 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:55 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 96 | 0.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 82 | 1,400 | 0.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 206 | 79 | 0.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 51 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 7 | 2,389 | 0.55 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 46 | 0.53 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 0.05 | 0.40 | 0.23 | 0.09 | -0.01 | -10.00% | 0.00 | 81 | 1,914 | 0.36 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.45 | -0.02 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 102.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 257 | 0.37 | -0.05 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 103.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 6 | 50 | 0.34 | -0.07 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 104.00 | 0.15 | 0.25 | 0.20 | 0.40 | +0.09 | +29.04% | 0.00 | 1 | 958 | 0.29 | -0.10 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 30 | 161 | 0.27 | -0.14 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 106.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.01 | -2.28% | 0.00 | 12 | 40 | 0.27 | -0.19 | 0.07 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 107.00 | 0.50 | 0.75 | 0.63 | 0.63 | -0.07 | -10.00% | 0.01 | 31 | 531 | 0.26 | -0.25 | 0.08 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 108.00 | 0.75 | 1.05 | 0.90 | 0.90 | -0.54 | -37.50% | 0.01 | 81 | 13 | 0.26 | -0.33 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 109.00 | 1.15 | 1.50 | 1.33 | 1.36 | -0.15 | -9.94% | 0.01 | 26 | 44 | 0.26 | -0.43 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 1.65 | 1.95 | 1.80 | 1.70 | -0.18 | -9.58% | 0.02 | 6 | 31 | 0.26 | -0.54 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 111.00 | 2.30 | 2.55 | 2.43 | 2.43 | +0.53 | +27.90% | 0.02 | 2 | 3 | 0.26 | -0.65 | 0.10 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 112.00 | 3.00 | 3.30 | 3.15 | % | 0.03 | 0 | 0 | 0.27 | -0.74 | 0.09 | -0.09 | 2/13/2026 3:59:55 PM EST | |||
| 113.00 | 2.75 | 6.00 | 4.38 | % | 0.04 | 0 | 0 | 0.66 | -0.81 | 0.07 | -0.08 | 2/13/2026 3:59:55 PM EST | |||
| 114.00 | 3.60 | 6.10 | 4.85 | % | 0.04 | 0 | 0 | 0.54 | -0.86 | 0.05 | -0.06 | 2/13/2026 3:59:55 PM EST | |||
| 115.00 | 4.60 | 7.00 | 5.80 | 11.72 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.57 | -0.90 | 0.04 | -0.05 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 116.00 | 5.50 | 8.00 | 6.75 | 11.53 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.94 | 0.03 | -0.04 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 117.00 | 5.80 | 9.50 | 7.65 | 13.68 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.77 | -0.97 | 0.02 | -0.02 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 118.00 | 6.70 | 10.70 | 8.70 | % | 0.07 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 119.00 | 8.50 | 11.50 | 10.00 | % | 0.08 | 0 | 0 | 0.86 | -0.99 | 0.01 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 9.70 | 12.70 | 11.20 | 15.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
| 121.00 | 10.50 | 13.70 | 12.10 | % | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 125.00 | 13.80 | 17.70 | 15.75 | 24.89 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 130.00 | 18.70 | 22.70 | 20.70 | 28.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:55 PM EST |
| 135.00 | 23.80 | 27.70 | 25.75 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 140.00 | 28.60 | 32.70 | 30.65 | 41.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:55 PM EST |
| 145.00 | 33.80 | 37.70 | 35.75 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 150.00 | 38.80 | 42.70 | 40.75 | 51.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:55 PM EST |
| 155.00 | 43.80 | 47.70 | 45.75 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |