Options Chain for KULICKE & SOFFA INDS INC COM (KLIC) - $59.17 as of 1/16/2026 8:15:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 24.90 | 22.95 | % | 0.66 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 1/16/2026 2:58:54 PM EST | |||
| 38.00 | 19.30 | 21.90 | 20.60 | 9.42 | 0.00 | 0.00% | 0.54 | 0 | 15 | 1.54 | 0.99 | 0.00 | -0.02 | 12/24/2025 | 1/16/2026 2:58:54 PM EST |
| 39.00 | 17.70 | 21.00 | 19.35 | % | 0.50 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 1/16/2026 2:58:54 PM EST | |||
| 40.00 | 17.30 | 20.00 | 18.65 | % | 0.47 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.02 | 1/16/2026 2:58:54 PM EST | |||
| 41.00 | 16.40 | 19.00 | 17.70 | % | 0.43 | 0 | 0 | 1.33 | 0.98 | 0.01 | -0.02 | 1/16/2026 2:58:54 PM EST | |||
| 42.00 | 15.40 | 18.00 | 16.70 | 11.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.29 | 0.97 | 0.01 | -0.02 | 1/7/2026 | 1/16/2026 2:58:54 PM EST |
| 43.00 | 14.40 | 16.40 | 15.40 | % | 0.36 | 0 | 0 | 1.23 | 0.95 | 0.01 | -0.03 | 1/16/2026 2:58:54 PM EST | |||
| 44.00 | 13.60 | 15.90 | 14.75 | % | 0.34 | 0 | 0 | 1.07 | 0.94 | 0.01 | -0.03 | 1/16/2026 2:58:54 PM EST | |||
| 45.00 | 11.40 | 15.20 | 13.30 | % | 0.30 | 0 | 0 | 1.10 | 0.93 | 0.01 | -0.03 | 1/16/2026 2:58:54 PM EST | |||
| 46.00 | 11.70 | 14.20 | 12.95 | 8.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.08 | 0.91 | 0.01 | -0.04 | 1/8/2026 | 1/16/2026 2:58:54 PM EST |
| 47.00 | 10.10 | 13.30 | 11.70 | 2.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.04 | 0.90 | 0.02 | -0.04 | 12/26/2025 | 1/16/2026 2:58:54 PM EST |
| 48.00 | 9.80 | 12.40 | 11.10 | 8.90 | 0.00 | 0.00% | 0.23 | 0 | 331 | 1.00 | 0.87 | 0.02 | -0.04 | 1/13/2026 | 1/16/2026 2:58:54 PM EST |
| 49.00 | 9.10 | 11.60 | 10.35 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 310 | 0.65 | 0.85 | 0.02 | -0.05 | 1/8/2026 | 1/16/2026 2:58:54 PM EST |
| 50.00 | 8.30 | 10.30 | 9.30 | 10.30 | +2.44 | +31.05% | 0.19 | 1 | 518 | 0.59 | 0.84 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 2:58:54 PM EST |
| 55.00 | 4.80 | 5.40 | 5.10 | 5.90 | -0.30 | -4.84% | 0.09 | 14 | 30 | 0.46 | 0.69 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 2:58:54 PM EST |
| 60.00 | 2.25 | 2.75 | 2.50 | 2.80 | -0.50 | -15.16% | 0.04 | 7 | 380 | 0.46 | 0.45 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 2:58:54 PM EST |
| 65.00 | 0.90 | 1.45 | 1.18 | 1.35 | -0.40 | -22.86% | 0.02 | 20 | 1,255 | 0.47 | 0.26 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 2:58:54 PM EST |
| 70.00 | 0.45 | 0.80 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.51 | 0.14 | 0.02 | -0.03 | 1/12/2026 | 1/16/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.01 | 1/16/2026 2:58:54 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.02 | 1/16/2026 2:58:54 PM EST | |||
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.02 | 1/16/2026 2:58:54 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.02 | 1/16/2026 2:58:54 PM EST | |||
| 41.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.09 | -0.02 | 0.01 | -0.02 | 1/14/2026 | 1/16/2026 2:58:54 PM EST |
| 42.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.11 | -0.03 | 0.01 | -0.02 | 1/16/2026 2:58:54 PM EST | |||
| 43.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.85 | -0.05 | 0.01 | -0.03 | 1/16/2026 2:58:54 PM EST | |||
| 44.00 | 0.05 | 2.40 | 1.23 | % | 0.03 | 0 | 0 | 0.82 | -0.06 | 0.01 | -0.03 | 1/16/2026 2:58:54 PM EST | |||
| 45.00 | 0.25 | 1.70 | 0.98 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.77 | -0.07 | 0.01 | -0.03 | 1/15/2026 | 1/16/2026 2:58:54 PM EST |
| 46.00 | 0.30 | 0.90 | 0.60 | % | 0.01 | 0 | 0 | 0.64 | -0.09 | 0.01 | -0.04 | 1/16/2026 2:58:54 PM EST | |||
| 47.00 | 0.40 | 2.05 | 1.23 | % | 0.03 | 0 | 0 | 0.74 | -0.10 | 0.02 | -0.04 | 1/16/2026 2:58:54 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.13 | 0.02 | -0.04 | 1/12/2026 | 1/16/2026 2:58:54 PM EST |
| 49.00 | 0.60 | 0.90 | 0.75 | % | 0.02 | 0 | 0 | 0.56 | -0.15 | 0.02 | -0.05 | 1/16/2026 2:58:54 PM EST | |||
| 50.00 | 0.70 | 1.10 | 0.90 | 0.82 | -0.39 | -32.24% | 0.02 | 1 | 2 | 0.55 | -0.16 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 2:58:54 PM EST |
| 55.00 | 1.90 | 2.45 | 2.18 | 1.90 | +0.25 | +15.16% | 0.04 | 1 | 1,268 | 0.51 | -0.31 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 2:58:54 PM EST |
| 60.00 | 4.20 | 4.90 | 4.55 | 4.36 | +0.26 | +6.35% | 0.08 | 2 | 50 | 0.49 | -0.55 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 2:58:54 PM EST |
| 65.00 | 7.80 | 8.80 | 8.30 | % | 0.13 | 0 | 0 | 0.51 | -0.74 | 0.04 | -0.04 | 1/16/2026 2:58:54 PM EST | |||
| 70.00 | 10.90 | 13.20 | 12.05 | % | 0.17 | 0 | 0 | 0.62 | -0.86 | 0.02 | -0.03 | 1/16/2026 2:58:54 PM EST |