Options Chain for KLARNA GROUP PLC SHS (KLAR) - $18.11 as of 2/13/2026 8:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 3.10 | 3.60 | 3.35 | 3.32 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.75 | 0.87 | 0.06 | -0.05 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 17.50 | 1.40 | 1.70 | 1.55 | 1.55 | +0.04 | +2.65% | 0.09 | 42 | 631 | 1.25 | 0.61 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 20.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.05 | -7.70% | 0.03 | 95 | 649 | 1.30 | 0.32 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 22.50 | 0.25 | 0.30 | 0.28 | 0.35 | +0.15 | +75.00% | 0.01 | 44 | 2,002 | 1.43 | 0.14 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 75 | 1,815 | 1.53 | 0.05 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 4,370 | 1.83 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 1,143 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 760 | 2.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 4.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.09 | -31.04% | 0.01 | 174 | 416 | 1.20 | -0.13 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 17.50 | 0.90 | 1.10 | 1.00 | 0.95 | -0.22 | -18.81% | 0.06 | 117 | 318 | 1.30 | -0.39 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 20.00 | 2.35 | 2.65 | 2.50 | 2.44 | -0.45 | -15.58% | 0.12 | 144 | 659 | 1.28 | -0.68 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 22.50 | 4.20 | 5.00 | 4.60 | 4.60 | 0.00 | 0.00% | 0.20 | 12 | 737 | 1.90 | -0.86 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 25.00 | 6.50 | 7.30 | 6.90 | 6.80 | -0.39 | -5.43% | 0.28 | 27 | 1,099 | 2.09 | -0.95 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 30.00 | 11.40 | 12.20 | 11.80 | 11.70 | -0.40 | -3.31% | 0.39 | 8 | 1,090 | 2.61 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 35.00 | 15.90 | 17.70 | 16.80 | 16.82 | +0.21 | +1.27% | 0.48 | 1 | 168 | 4.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 40.00 | 21.20 | 22.50 | 21.85 | 19.77 | 0.00 | 0.00% | 0.55 | 0 | 40 | 4.22 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 45.00 | 25.60 | 27.70 | 26.65 | 23.68 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |