Options Chain for KLARNA GROUP PLC SHS (KLAR) - $30.42 as of 12/26/2025 6:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 15.80 | 14.40 | % | 0.96 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 17.50 | 10.50 | 14.20 | 12.35 | % | 0.71 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 8.20 | 11.20 | 9.70 | % | 0.48 | 0 | 0 | 1.40 | 0.95 | 0.02 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 22.50 | 6.00 | 8.70 | 7.35 | % | 0.33 | 0 | 0 | 1.12 | 0.89 | 0.03 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 4.10 | 5.70 | 4.90 | 5.44 | % | 0.20 | 69 | 0 | 0.72 | 0.79 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST | |
| 30.00 | 2.30 | 2.70 | 2.50 | 2.80 | -0.20 | -6.67% | 0.08 | 1 | 40 | 0.60 | 0.51 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.25 | -17.86% | 0.03 | 6 | 95 | 0.63 | 0.28 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 0.45 | 0.60 | 0.53 | 0.54 | -0.12 | -18.19% | 0.01 | 55 | 137 | 0.67 | 0.13 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 0.25 | 0.55 | 0.40 | 0.24 | -0.09 | -27.28% | 0.01 | 2 | 33 | 0.77 | 0.06 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.02 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 22.50 | 0.35 | 0.40 | 0.38 | 0.38 | -0.02 | -5.00% | 0.02 | 14 | 7 | 0.60 | -0.11 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.10 | +12.50% | 0.04 | 41 | 45 | 0.59 | -0.21 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 2.90 | 3.20 | 3.05 | 2.99 | +0.19 | +6.79% | 0.10 | 5 | 45 | 0.60 | -0.49 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 6.20 | 7.80 | 7.00 | 6.45 | +1.09 | +20.34% | 0.20 | 5 | 35 | 0.71 | -0.72 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 9.60 | 12.60 | 11.10 | 10.15 | 0.00 | 0.00% | 0.28 | 0 | 36 | 1.10 | -0.87 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 13.80 | 17.30 | 15.55 | % | 0.35 | 0 | 0 | 1.22 | -0.94 | 0.02 | -0.01 | 12/26/2025 3:59:56 PM EST |