Options Chain for KLA CORP COM NEW (KLAC) - $1,276.99 as of 12/26/2025 1:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 718.80 | 727.20 | 723.00 | % | 1.29 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 570.00 | 709.10 | 717.30 | 713.20 | % | 1.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 580.00 | 699.00 | 707.30 | 703.15 | % | 1.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 590.00 | 689.00 | 697.40 | 693.20 | % | 1.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 600.00 | 679.20 | 687.50 | 683.35 | % | 1.14 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 610.00 | 669.20 | 677.60 | 673.40 | % | 1.10 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 620.00 | 659.30 | 667.60 | 663.45 | % | 1.07 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 630.00 | 649.40 | 657.70 | 653.55 | % | 1.04 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 640.00 | 639.60 | 647.80 | 643.70 | % | 1.01 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 650.00 | 629.30 | 637.90 | 633.60 | % | 0.97 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 660.00 | 620.10 | 628.00 | 624.05 | % | 0.95 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 670.00 | 610.20 | 618.10 | 614.15 | 549.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.02 | 12/3/2025 | 12/26/2025 4:00:03 PM EST |
| 680.00 | 600.00 | 608.20 | 604.10 | % | 0.89 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 12/26/2025 4:00:03 PM EST | |||
| 690.00 | 590.50 | 598.30 | 594.40 | % | 0.86 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.05 | 12/26/2025 4:00:03 PM EST | |||
| 700.00 | 580.50 | 588.60 | 584.55 | % | 0.84 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.06 | 12/26/2025 4:00:03 PM EST | |||
| 710.00 | 570.70 | 578.70 | 574.70 | % | 0.81 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.08 | 12/26/2025 4:00:03 PM EST | |||
| 720.00 | 560.80 | 568.80 | 564.80 | % | 0.78 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.08 | 12/26/2025 4:00:03 PM EST | |||
| 730.00 | 551.00 | 558.90 | 554.95 | % | 0.76 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.08 | 12/26/2025 4:00:03 PM EST | |||
| 740.00 | 541.10 | 548.90 | 545.00 | % | 0.74 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.09 | 12/26/2025 4:00:03 PM EST | |||
| 750.00 | 531.20 | 539.00 | 535.10 | % | 0.71 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.12 | 12/26/2025 4:00:03 PM EST | |||
| 760.00 | 521.30 | 529.20 | 525.25 | % | 0.69 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.09 | 12/26/2025 4:00:03 PM EST | |||
| 770.00 | 511.70 | 519.50 | 515.60 | % | 0.67 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.10 | 12/26/2025 4:00:03 PM EST | |||
| 780.00 | 501.70 | 509.80 | 505.75 | % | 0.65 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.10 | 12/26/2025 4:00:03 PM EST | |||
| 790.00 | 492.10 | 499.80 | 495.95 | % | 0.63 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.11 | 12/26/2025 4:00:03 PM EST | |||
| 800.00 | 482.30 | 490.00 | 486.15 | % | 0.61 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.12 | 12/26/2025 4:00:03 PM EST | |||
| 810.00 | 472.50 | 480.30 | 476.40 | % | 0.59 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.12 | 12/26/2025 4:00:03 PM EST | |||
| 820.00 | 462.40 | 470.40 | 466.40 | % | 0.57 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.16 | 12/26/2025 4:00:03 PM EST | |||
| 830.00 | 452.60 | 460.60 | 456.60 | % | 0.55 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.18 | 12/26/2025 4:00:03 PM EST | |||
| 840.00 | 443.20 | 451.00 | 447.10 | % | 0.53 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.18 | 12/26/2025 4:00:03 PM EST | |||
| 850.00 | 433.40 | 441.10 | 437.25 | 327.88 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.67 | 0.99 | 0.00 | -0.19 | 11/26/2025 | 12/26/2025 4:00:03 PM EST |
| 860.00 | 423.70 | 431.40 | 427.55 | % | 0.50 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.20 | 12/26/2025 4:00:03 PM EST | |||
| 870.00 | 414.00 | 421.60 | 417.80 | % | 0.48 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.21 | 12/26/2025 4:00:03 PM EST | |||
| 880.00 | 404.30 | 412.00 | 408.15 | % | 0.46 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.23 | 12/26/2025 4:00:03 PM EST | |||
| 890.00 | 394.70 | 402.40 | 398.55 | % | 0.45 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.24 | 12/26/2025 4:00:03 PM EST | |||
| 900.00 | 385.00 | 392.90 | 388.95 | 378.30 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.62 | 0.97 | 0.00 | -0.25 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 910.00 | 375.40 | 383.30 | 379.35 | % | 0.42 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.27 | 12/26/2025 4:00:03 PM EST | |||
| 920.00 | 365.70 | 373.50 | 369.60 | 276.83 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.45 | 0.97 | 0.00 | -0.28 | 12/17/2025 | 12/26/2025 4:00:03 PM EST |
| 930.00 | 356.20 | 364.20 | 360.20 | % | 0.39 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.30 | 12/26/2025 4:00:03 PM EST | |||
| 940.00 | 346.60 | 354.80 | 350.70 | 338.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.46 | 0.96 | 0.00 | -0.31 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 950.00 | 337.10 | 345.10 | 341.10 | 247.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.47 | 0.95 | 0.00 | -0.33 | 12/17/2025 | 12/26/2025 4:00:03 PM EST |
| 960.00 | 327.60 | 335.60 | 331.60 | % | 0.35 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.35 | 12/26/2025 4:00:03 PM EST | |||
| 970.00 | 318.30 | 326.30 | 322.30 | % | 0.33 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.36 | 12/26/2025 4:00:03 PM EST | |||
| 980.00 | 309.10 | 317.10 | 313.10 | 301.83 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.47 | 0.94 | 0.00 | -0.38 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 990.00 | 302.80 | 307.80 | 305.30 | % | 0.31 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.40 | 12/26/2025 4:00:03 PM EST | |||
| 1,000.00 | 291.80 | 298.70 | 295.25 | 245.45 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.48 | 0.93 | 0.00 | -0.42 | 12/16/2025 | 12/26/2025 4:00:03 PM EST |
| 1,010.00 | 284.70 | 289.60 | 287.15 | % | 0.28 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.44 | 12/26/2025 4:00:03 PM EST | |||
| 1,020.00 | 272.70 | 280.80 | 276.75 | % | 0.27 | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.46 | 12/26/2025 4:00:03 PM EST | |||
| 1,030.00 | 263.60 | 271.70 | 267.65 | % | 0.26 | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.48 | 12/26/2025 4:00:03 PM EST | |||
| 1,040.00 | 254.20 | 263.00 | 258.60 | % | 0.25 | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.51 | 12/26/2025 4:00:03 PM EST | |||
| 1,050.00 | 246.00 | 254.40 | 250.20 | % | 0.24 | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.53 | 12/26/2025 4:00:03 PM EST | |||
| 1,060.00 | 237.00 | 245.70 | 241.35 | % | 0.23 | 0 | 0 | 0.46 | 0.88 | 0.00 | -0.55 | 12/26/2025 4:00:03 PM EST | |||
| 1,070.00 | 228.20 | 237.20 | 232.70 | % | 0.22 | 0 | 0 | 0.46 | 0.87 | 0.00 | -0.57 | 12/26/2025 4:00:03 PM EST | |||
| 1,080.00 | 223.00 | 228.30 | 225.65 | % | 0.21 | 0 | 0 | 0.46 | 0.86 | 0.00 | -0.59 | 12/26/2025 4:00:03 PM EST | |||
| 1,090.00 | 215.10 | 220.20 | 217.65 | % | 0.20 | 0 | 0 | 0.46 | 0.85 | 0.00 | -0.61 | 12/26/2025 4:00:03 PM EST | |||
| 1,100.00 | 206.00 | 211.90 | 208.95 | 193.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.46 | 0.83 | 0.00 | -0.63 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 1,110.00 | 198.00 | 203.90 | 200.95 | % | 0.18 | 0 | 0 | 0.45 | 0.82 | 0.00 | -0.65 | 12/26/2025 4:00:03 PM EST | |||
| 1,120.00 | 188.00 | 196.10 | 192.05 | % | 0.17 | 0 | 0 | 0.44 | 0.81 | 0.00 | -0.67 | 12/26/2025 4:00:03 PM EST | |||
| 1,130.00 | 180.00 | 188.20 | 184.10 | % | 0.16 | 0 | 0 | 0.44 | 0.80 | 0.00 | -0.69 | 12/26/2025 4:00:03 PM EST | |||
| 1,140.00 | 174.10 | 180.40 | 177.25 | 113.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.44 | 0.78 | 0.00 | -0.71 | 11/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,150.00 | 167.00 | 172.80 | 169.90 | 171.78 | +3.88 | +2.32% | 0.15 | 1 | 16 | 0.44 | 0.77 | 0.00 | -0.73 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,160.00 | 159.10 | 165.30 | 162.20 | 135.45 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.44 | 0.75 | 0.00 | -0.74 | 12/9/2025 | 12/26/2025 4:00:03 PM EST |
| 1,170.00 | 152.60 | 158.10 | 155.35 | % | 0.13 | 0 | 0 | 0.44 | 0.74 | 0.00 | -0.76 | 12/26/2025 4:00:03 PM EST | |||
| 1,180.00 | 145.20 | 151.00 | 148.10 | 132.22 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | 0.72 | 0.00 | -0.78 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 1,190.00 | 139.30 | 144.10 | 141.70 | 121.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.44 | 0.71 | 0.00 | -0.79 | 12/10/2025 | 12/26/2025 4:00:03 PM EST |
| 1,200.00 | 131.20 | 137.40 | 134.30 | 135.00 | +7.80 | +6.14% | 0.11 | 1 | 7 | 0.43 | 0.69 | 0.00 | -0.80 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,210.00 | 126.20 | 131.00 | 128.60 | 98.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.43 | 0.67 | 0.00 | -0.81 | 12/4/2025 | 12/26/2025 4:00:03 PM EST |
| 1,220.00 | 117.00 | 124.70 | 120.85 | 118.14 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.43 | 0.66 | 0.00 | -0.82 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,230.00 | 113.90 | 118.70 | 116.30 | 113.71 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.43 | 0.64 | 0.00 | -0.83 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 1,240.00 | 107.50 | 112.90 | 110.20 | 107.73 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.43 | 0.62 | 0.00 | -0.83 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 1,250.00 | 101.80 | 107.30 | 104.55 | 92.58 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.43 | 0.60 | 0.00 | -0.84 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 1,260.00 | 96.50 | 101.90 | 99.20 | 96.75 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.43 | 0.59 | 0.00 | -0.84 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 1,270.00 | 91.20 | 96.70 | 93.95 | 92.60 | +2.60 | +2.89% | 0.07 | 3 | 11 | 0.43 | 0.57 | 0.00 | -0.84 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,280.00 | 86.40 | 91.70 | 89.05 | 91.30 | +4.70 | +5.43% | 0.07 | 17 | 24 | 0.43 | 0.55 | 0.00 | -0.84 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,290.00 | 81.80 | 84.80 | 83.30 | 84.65 | +5.55 | +7.02% | 0.06 | 35 | 23 | 0.42 | 0.53 | 0.00 | -0.84 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,300.00 | 76.50 | 79.70 | 78.10 | 81.20 | +3.20 | +4.11% | 0.06 | 43 | 509 | 0.42 | 0.51 | 0.00 | -0.84 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,310.00 | 72.50 | 75.10 | 73.80 | 74.90 | % | 0.06 | 2 | 0 | 0.42 | 0.49 | 0.00 | -0.83 | 12/26/2025 | 12/26/2025 4:00:03 PM EST | |
| 1,320.00 | 67.70 | 73.40 | 70.55 | 62.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.47 | 0.00 | -0.82 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 1,330.00 | 63.40 | 69.10 | 66.25 | 39.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.46 | 0.00 | -0.82 | 12/17/2025 | 12/26/2025 4:00:03 PM EST |
| 1,340.00 | 59.30 | 64.60 | 61.95 | 62.67 | +6.37 | +11.32% | 0.05 | 5 | 2 | 0.42 | 0.44 | 0.00 | -0.81 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,350.00 | 55.50 | 60.40 | 57.95 | 58.70 | +5.80 | +10.97% | 0.04 | 6 | 1 | 0.42 | 0.42 | 0.00 | -0.79 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,360.00 | 51.60 | 57.60 | 54.60 | 54.96 | +4.99 | +9.99% | 0.04 | 1 | 6 | 0.42 | 0.40 | 0.00 | -0.78 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,370.00 | 48.20 | 53.60 | 50.90 | 46.98 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.41 | 0.38 | 0.00 | -0.77 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,380.00 | 43.00 | 50.50 | 46.75 | 43.98 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.41 | 0.37 | 0.00 | -0.75 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,390.00 | 40.00 | 47.80 | 43.90 | 42.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.35 | 0.00 | -0.74 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,400.00 | 37.50 | 45.30 | 41.40 | 39.55 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.41 | 0.33 | 0.00 | -0.72 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,410.00 | 34.10 | 42.50 | 38.30 | 36.60 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.41 | 0.31 | 0.00 | -0.70 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,420.00 | 31.60 | 40.00 | 35.80 | % | 0.03 | 0 | 0 | 0.41 | 0.30 | 0.00 | -0.69 | 12/26/2025 4:00:03 PM EST | |||
| 1,430.00 | 29.80 | 37.50 | 33.65 | 25.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.41 | 0.28 | 0.00 | -0.67 | 12/18/2025 | 12/26/2025 4:00:03 PM EST |
| 1,440.00 | 27.50 | 35.30 | 31.40 | 27.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.27 | 0.00 | -0.65 | 12/3/2025 | 12/26/2025 4:00:03 PM EST |
| 1,450.00 | 25.60 | 33.20 | 29.40 | 29.69 | +1.19 | +4.18% | 0.02 | 2 | 4 | 0.41 | 0.25 | 0.00 | -0.63 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,460.00 | 23.00 | 31.50 | 27.25 | % | 0.02 | 0 | 0 | 0.41 | 0.24 | 0.00 | -0.61 | 12/26/2025 4:00:03 PM EST | |||
| 1,470.00 | 21.70 | 29.60 | 25.65 | 24.90 | -4.00 | -13.85% | 0.02 | 10 | 7 | 0.41 | 0.23 | 0.00 | -0.59 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,480.00 | 19.40 | 27.80 | 23.60 | % | 0.02 | 0 | 0 | 0.41 | 0.21 | 0.00 | -0.57 | 12/26/2025 4:00:03 PM EST | |||
| 1,490.00 | 17.80 | 26.30 | 22.05 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.20 | 0.00 | -0.55 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,500.00 | 16.30 | 24.80 | 20.55 | 19.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | 0.19 | 0.00 | -0.53 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 1,520.00 | 13.60 | 22.10 | 17.85 | % | 0.01 | 0 | 0 | 0.41 | 0.17 | 0.00 | -0.49 | 12/26/2025 4:00:03 PM EST | |||
| 1,540.00 | 11.20 | 19.70 | 15.45 | % | 0.01 | 0 | 0 | 0.41 | 0.15 | 0.00 | -0.45 | 12/26/2025 4:00:03 PM EST | |||
| 1,560.00 | 9.60 | 17.60 | 13.60 | % | 0.01 | 0 | 0 | 0.41 | 0.13 | 0.00 | -0.42 | 12/26/2025 4:00:03 PM EST | |||
| 1,580.00 | 7.50 | 15.70 | 11.60 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.12 | 0.00 | -0.38 | 12/5/2025 | 12/26/2025 4:00:03 PM EST |
| 1,600.00 | 5.90 | 14.10 | 10.00 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.10 | 0.00 | -0.35 | 12/18/2025 | 12/26/2025 4:00:03 PM EST |
| 1,620.00 | 4.30 | 12.80 | 8.55 | % | 0.01 | 0 | 0 | 0.41 | 0.09 | 0.00 | -0.32 | 12/26/2025 4:00:03 PM EST | |||
| 1,640.00 | 3.50 | 11.60 | 7.55 | % | 0.00 | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.29 | 12/26/2025 4:00:03 PM EST | |||
| 1,660.00 | 2.60 | 9.70 | 6.15 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.26 | 12/26/2025 4:00:03 PM EST | |||
| 1,680.00 | 5.00 | 9.70 | 7.35 | 5.00 | % | 0.00 | 10 | 0 | 0.45 | 0.06 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 4:00:03 PM EST | |
| 1,700.00 | 1.50 | 7.70 | 4.60 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.22 | 12/26/2025 4:00:03 PM EST | |||
| 1,720.00 | 2.55 | 7.00 | 4.78 | 3.77 | -1.03 | -21.46% | 0.00 | 1 | 9 | 0.43 | 0.05 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 12/26/2025 4:00:03 PM EST | |||
| 680.00 | 0.00 | 1.85 | 0.93 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | -0.04 | 12/12/2025 | 12/26/2025 4:00:03 PM EST |
| 690.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.05 | 12/26/2025 4:00:03 PM EST | |||
| 700.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.06 | 12/26/2025 4:00:03 PM EST | |||
| 710.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.08 | 12/26/2025 4:00:03 PM EST | |||
| 720.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.08 | 12/26/2025 4:00:03 PM EST | |||
| 730.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.08 | 12/26/2025 4:00:03 PM EST | |||
| 740.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.09 | 12/26/2025 4:00:03 PM EST | |||
| 750.00 | 0.05 | 3.10 | 1.58 | 0.05 | -3.07 | -98.40% | 0.00 | 1 | 1 | 0.59 | 0.00 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.09 | 12/26/2025 4:00:03 PM EST | |||
| 770.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.10 | 12/26/2025 4:00:03 PM EST | |||
| 780.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.10 | 12/26/2025 4:00:03 PM EST | |||
| 790.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.11 | 12/26/2025 4:00:03 PM EST | |||
| 800.00 | 0.00 | 2.95 | 1.48 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | -0.01 | 0.00 | -0.12 | 12/11/2025 | 12/26/2025 4:00:03 PM EST |
| 810.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.12 | 12/26/2025 4:00:03 PM EST | |||
| 820.00 | 0.75 | 5.10 | 2.93 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.16 | 12/26/2025 4:00:03 PM EST | |||
| 830.00 | 0.20 | 4.60 | 2.40 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.01 | 0.00 | -0.18 | 12/1/2025 | 12/26/2025 4:00:03 PM EST |
| 840.00 | 0.30 | 4.60 | 2.45 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.18 | 12/26/2025 4:00:03 PM EST | |||
| 850.00 | 0.45 | 4.60 | 2.53 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.19 | 12/26/2025 4:00:03 PM EST | |||
| 860.00 | 0.60 | 4.90 | 2.75 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.20 | 12/26/2025 4:00:03 PM EST | |||
| 870.00 | 0.75 | 5.10 | 2.93 | 15.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.02 | 0.00 | -0.21 | 11/26/2025 | 12/26/2025 4:00:03 PM EST |
| 880.00 | 0.30 | 5.40 | 2.85 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.23 | 12/26/2025 4:00:03 PM EST | |||
| 890.00 | 0.75 | 5.70 | 3.23 | 7.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.02 | 0.00 | -0.24 | 12/10/2025 | 12/26/2025 4:00:03 PM EST |
| 900.00 | 0.90 | 7.50 | 4.20 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | -0.03 | 0.00 | -0.25 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 910.00 | 1.20 | 7.90 | 4.55 | 7.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.03 | 0.00 | -0.27 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 920.00 | 1.35 | 7.20 | 4.28 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.03 | 0.00 | -0.28 | 12/3/2025 | 12/26/2025 4:00:03 PM EST |
| 930.00 | 1.90 | 8.90 | 5.40 | 17.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | -0.04 | 0.00 | -0.30 | 12/2/2025 | 12/26/2025 4:00:03 PM EST |
| 940.00 | 2.35 | 9.50 | 5.93 | 10.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.04 | 0.00 | -0.31 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 950.00 | 2.90 | 8.00 | 5.45 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.49 | -0.05 | 0.00 | -0.33 | 12/16/2025 | 12/26/2025 4:00:03 PM EST |
| 960.00 | 3.00 | 10.70 | 6.85 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.05 | 0.00 | -0.35 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 970.00 | 3.70 | 11.30 | 7.50 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.36 | 12/26/2025 4:00:03 PM EST | |||
| 980.00 | 4.40 | 12.00 | 8.20 | 16.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.06 | 0.00 | -0.38 | 12/15/2025 | 12/26/2025 4:00:03 PM EST |
| 990.00 | 5.20 | 10.50 | 7.85 | 13.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.48 | -0.07 | 0.00 | -0.40 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 1,000.00 | 6.50 | 11.80 | 9.15 | 9.33 | -2.56 | -21.54% | 0.01 | 1 | 18 | 0.48 | -0.07 | 0.00 | -0.42 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,010.00 | 6.90 | 14.50 | 10.70 | % | 0.01 | 0 | 0 | 0.49 | -0.08 | 0.00 | -0.44 | 12/26/2025 4:00:03 PM EST | |||
| 1,020.00 | 7.90 | 15.00 | 11.45 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.09 | 0.00 | -0.46 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 1,030.00 | 9.00 | 16.40 | 12.70 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.48 | -0.10 | 0.00 | -0.48 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 1,040.00 | 9.50 | 16.30 | 12.90 | 20.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.47 | -0.11 | 0.00 | -0.51 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 1,050.00 | 11.50 | 16.40 | 13.95 | 16.50 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.47 | -0.11 | 0.00 | -0.53 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 1,060.00 | 12.70 | 19.80 | 16.25 | % | 0.02 | 0 | 0 | 0.47 | -0.12 | 0.00 | -0.55 | 12/26/2025 4:00:03 PM EST | |||
| 1,070.00 | 13.80 | 21.50 | 17.65 | % | 0.02 | 0 | 0 | 0.47 | -0.13 | 0.00 | -0.57 | 12/26/2025 4:00:03 PM EST | |||
| 1,080.00 | 15.60 | 22.90 | 19.25 | % | 0.02 | 0 | 0 | 0.47 | -0.14 | 0.00 | -0.59 | 12/26/2025 4:00:03 PM EST | |||
| 1,090.00 | 17.80 | 24.50 | 21.15 | 20.90 | -4.70 | -18.36% | 0.02 | 1 | 22 | 0.47 | -0.15 | 0.00 | -0.61 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,100.00 | 21.20 | 23.20 | 22.20 | 22.20 | -3.45 | -13.45% | 0.02 | 4 | 20 | 0.46 | -0.17 | 0.00 | -0.63 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,110.00 | 20.90 | 28.10 | 24.50 | 27.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.46 | -0.18 | 0.00 | -0.65 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,120.00 | 23.90 | 29.90 | 26.90 | 28.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.46 | -0.19 | 0.00 | -0.67 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 1,130.00 | 24.60 | 32.20 | 28.40 | 64.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.20 | 0.00 | -0.69 | 12/17/2025 | 12/26/2025 4:00:03 PM EST |
| 1,140.00 | 28.00 | 34.40 | 31.20 | 35.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.45 | -0.22 | 0.00 | -0.71 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,150.00 | 29.20 | 36.80 | 33.00 | 36.50 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.45 | -0.23 | 0.00 | -0.73 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,160.00 | 31.80 | 39.40 | 35.60 | 77.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.44 | -0.25 | 0.00 | -0.74 | 12/17/2025 | 12/26/2025 4:00:03 PM EST |
| 1,170.00 | 35.00 | 40.90 | 37.95 | 52.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.44 | -0.26 | 0.00 | -0.76 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 1,180.00 | 39.40 | 42.70 | 41.05 | 39.97 | -37.97 | -48.72% | 0.03 | 1 | 8 | 0.44 | -0.28 | 0.00 | -0.78 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,190.00 | 40.10 | 48.10 | 44.10 | 76.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.44 | -0.29 | 0.00 | -0.79 | 12/10/2025 | 12/26/2025 4:00:03 PM EST |
| 1,200.00 | 45.40 | 50.40 | 47.90 | 53.01 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.43 | -0.31 | 0.00 | -0.80 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,210.00 | 49.10 | 52.40 | 50.75 | 95.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | -0.33 | 0.00 | -0.81 | 12/17/2025 | 12/26/2025 4:00:03 PM EST |
| 1,220.00 | 51.00 | 57.00 | 54.00 | 85.05 | 0.00 | 0.00% | 0.04 | 0 | 364 | 0.43 | -0.34 | 0.00 | -0.82 | 12/18/2025 | 12/26/2025 4:00:03 PM EST |
| 1,230.00 | 55.10 | 62.20 | 58.65 | 64.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.36 | 0.00 | -0.83 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 1,240.00 | 59.60 | 64.20 | 61.90 | 78.70 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.43 | -0.38 | 0.00 | -0.83 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 1,250.00 | 64.70 | 67.80 | 66.25 | 67.94 | -5.49 | -7.48% | 0.05 | 1 | 5 | 0.42 | -0.40 | 0.00 | -0.84 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,260.00 | 68.10 | 72.50 | 70.30 | 81.16 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.42 | -0.41 | 0.00 | -0.84 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 1,270.00 | 72.20 | 78.40 | 75.30 | 76.30 | -3.65 | -4.57% | 0.06 | 15 | 1 | 0.42 | -0.43 | 0.00 | -0.84 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 1,280.00 | 77.50 | 83.10 | 80.30 | 84.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.45 | 0.00 | -0.84 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 1,290.00 | 82.70 | 88.20 | 85.45 | 84.60 | % | 0.07 | 8 | 0 | 0.42 | -0.47 | 0.00 | -0.84 | 12/26/2025 | 12/26/2025 4:00:03 PM EST | |
| 1,300.00 | 88.30 | 94.70 | 91.50 | % | 0.07 | 0 | 0 | 0.42 | -0.49 | 0.00 | -0.84 | 12/26/2025 4:00:03 PM EST | |||
| 1,310.00 | 94.30 | 99.30 | 96.80 | % | 0.07 | 0 | 0 | 0.42 | -0.51 | 0.00 | -0.83 | 12/26/2025 4:00:03 PM EST | |||
| 1,320.00 | 99.80 | 103.00 | 101.40 | % | 0.08 | 0 | 0 | 0.41 | -0.53 | 0.00 | -0.82 | 12/26/2025 4:00:03 PM EST | |||
| 1,330.00 | 104.30 | 110.90 | 107.60 | % | 0.08 | 0 | 0 | 0.42 | -0.54 | 0.00 | -0.82 | 12/26/2025 4:00:03 PM EST | |||
| 1,340.00 | 110.60 | 116.00 | 113.30 | % | 0.08 | 0 | 0 | 0.41 | -0.56 | 0.00 | -0.81 | 12/26/2025 4:00:03 PM EST | |||
| 1,350.00 | 116.70 | 122.00 | 119.35 | % | 0.09 | 0 | 0 | 0.41 | -0.58 | 0.00 | -0.79 | 12/26/2025 4:00:03 PM EST | |||
| 1,360.00 | 123.20 | 128.80 | 126.00 | % | 0.09 | 0 | 0 | 0.41 | -0.60 | 0.00 | -0.78 | 12/26/2025 4:00:03 PM EST | |||
| 1,370.00 | 129.80 | 135.00 | 132.40 | % | 0.10 | 0 | 0 | 0.41 | -0.62 | 0.00 | -0.77 | 12/26/2025 4:00:03 PM EST | |||
| 1,380.00 | 136.50 | 143.40 | 139.95 | % | 0.10 | 0 | 0 | 0.41 | -0.63 | 0.00 | -0.75 | 12/26/2025 4:00:03 PM EST | |||
| 1,390.00 | 143.50 | 150.00 | 146.75 | % | 0.11 | 0 | 0 | 0.41 | -0.65 | 0.00 | -0.74 | 12/26/2025 4:00:03 PM EST | |||
| 1,400.00 | 150.60 | 157.80 | 154.20 | 182.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.41 | -0.67 | 0.00 | -0.72 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 1,410.00 | 157.90 | 165.20 | 161.55 | % | 0.11 | 0 | 0 | 0.41 | -0.69 | 0.00 | -0.70 | 12/26/2025 4:00:03 PM EST | |||
| 1,420.00 | 165.30 | 173.00 | 169.15 | % | 0.12 | 0 | 0 | 0.41 | -0.70 | 0.00 | -0.69 | 12/26/2025 4:00:03 PM EST | |||
| 1,430.00 | 173.00 | 180.00 | 176.50 | % | 0.12 | 0 | 0 | 0.41 | -0.72 | 0.00 | -0.67 | 12/26/2025 4:00:03 PM EST | |||
| 1,440.00 | 181.00 | 186.80 | 183.90 | % | 0.13 | 0 | 0 | 0.41 | -0.73 | 0.00 | -0.65 | 12/26/2025 4:00:03 PM EST | |||
| 1,450.00 | 188.90 | 194.70 | 191.80 | % | 0.13 | 0 | 0 | 0.41 | -0.75 | 0.00 | -0.63 | 12/26/2025 4:00:03 PM EST | |||
| 1,460.00 | 197.00 | 202.90 | 199.95 | % | 0.14 | 0 | 0 | 0.41 | -0.76 | 0.00 | -0.61 | 12/26/2025 4:00:03 PM EST | |||
| 1,470.00 | 205.10 | 211.00 | 208.05 | % | 0.14 | 0 | 0 | 0.41 | -0.77 | 0.00 | -0.59 | 12/26/2025 4:00:03 PM EST | |||
| 1,480.00 | 213.50 | 220.70 | 217.10 | % | 0.15 | 0 | 0 | 0.41 | -0.79 | 0.00 | -0.57 | 12/26/2025 4:00:03 PM EST | |||
| 1,490.00 | 221.60 | 230.00 | 225.80 | % | 0.15 | 0 | 0 | 0.41 | -0.80 | 0.00 | -0.55 | 12/26/2025 4:00:03 PM EST | |||
| 1,500.00 | 230.10 | 238.00 | 234.05 | % | 0.16 | 0 | 0 | 0.41 | -0.81 | 0.00 | -0.53 | 12/26/2025 4:00:03 PM EST | |||
| 1,520.00 | 247.40 | 256.00 | 251.70 | % | 0.17 | 0 | 0 | 0.41 | -0.83 | 0.00 | -0.49 | 12/26/2025 4:00:03 PM EST | |||
| 1,540.00 | 265.10 | 274.00 | 269.55 | % | 0.18 | 0 | 0 | 0.41 | -0.85 | 0.00 | -0.45 | 12/26/2025 4:00:03 PM EST | |||
| 1,560.00 | 283.30 | 291.20 | 287.25 | % | 0.18 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.42 | 12/26/2025 4:00:03 PM EST | |||
| 1,580.00 | 301.60 | 310.00 | 305.80 | % | 0.19 | 0 | 0 | 0.45 | -0.88 | 0.00 | -0.38 | 12/26/2025 4:00:03 PM EST | |||
| 1,600.00 | 320.60 | 328.40 | 324.50 | % | 0.20 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.35 | 12/26/2025 4:00:03 PM EST | |||
| 1,620.00 | 339.50 | 347.10 | 343.30 | % | 0.21 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.32 | 12/26/2025 4:00:03 PM EST | |||
| 1,640.00 | 358.70 | 366.20 | 362.45 | % | 0.22 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.29 | 12/26/2025 4:00:03 PM EST | |||
| 1,660.00 | 378.10 | 385.90 | 382.00 | % | 0.23 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.26 | 12/26/2025 4:00:03 PM EST | |||
| 1,680.00 | 397.60 | 405.40 | 401.50 | % | 0.24 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.23 | 12/26/2025 4:00:03 PM EST | |||
| 1,700.00 | 417.20 | 425.00 | 421.10 | % | 0.25 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.22 | 12/26/2025 4:00:03 PM EST | |||
| 1,720.00 | 436.70 | 445.00 | 440.85 | % | 0.26 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.19 | 12/26/2025 4:00:03 PM EST |