Options Chain for KKR & CO INC COM (KKR) - $101.73 as of 2/13/2026 8:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.50 | 43.60 | 41.55 | % | 0.69 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 65.00 | 34.50 | 38.60 | 36.55 | 76.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 4:00:08 PM EST |
| 70.00 | 29.50 | 33.60 | 31.55 | % | 0.45 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 75.00 | 24.50 | 28.60 | 26.55 | % | 0.35 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 80.00 | 19.50 | 23.10 | 21.30 | 20.00 | 0.00 | 0.00% | 0.27 | 0 | 100 | 1.72 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 85.00 | 15.60 | 18.20 | 16.90 | % | 0.20 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 87.00 | 12.80 | 16.30 | 14.55 | % | 0.17 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 88.00 | 11.60 | 15.30 | 13.45 | % | 0.15 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 89.00 | 11.50 | 13.80 | 12.65 | % | 0.14 | 0 | 0 | 1.07 | 0.99 | 0.01 | -0.01 | 2/13/2026 4:00:08 PM EST | |||
| 90.00 | 9.80 | 13.40 | 11.60 | 12.30 | -4.00 | -24.54% | 0.13 | 1 | 5 | 1.17 | 0.98 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 91.00 | 8.80 | 12.40 | 10.60 | % | 0.12 | 0 | 0 | 1.11 | 0.96 | 0.02 | -0.03 | 2/13/2026 4:00:08 PM EST | |||
| 92.00 | 8.60 | 11.50 | 10.05 | % | 0.11 | 0 | 0 | 1.07 | 0.94 | 0.02 | -0.05 | 2/13/2026 4:00:08 PM EST | |||
| 92.50 | 7.90 | 11.00 | 9.45 | % | 0.10 | 0 | 0 | 1.03 | 0.94 | 0.03 | -0.05 | 2/13/2026 4:00:08 PM EST | |||
| 93.00 | 7.60 | 10.60 | 9.10 | % | 0.10 | 0 | 0 | 1.02 | 0.92 | 0.03 | -0.05 | 2/13/2026 4:00:08 PM EST | |||
| 94.00 | 7.30 | 9.60 | 8.45 | % | 0.09 | 0 | 0 | 0.98 | 0.87 | 0.03 | -0.09 | 2/13/2026 4:00:08 PM EST | |||
| 95.00 | 6.00 | 8.70 | 7.35 | % | 0.08 | 0 | 0 | 0.93 | 0.84 | 0.04 | -0.10 | 2/13/2026 4:00:08 PM EST | |||
| 96.00 | 5.70 | 7.90 | 6.80 | % | 0.07 | 0 | 0 | 0.60 | 0.81 | 0.04 | -0.11 | 2/13/2026 4:00:08 PM EST | |||
| 97.00 | 4.40 | 7.10 | 5.75 | % | 0.06 | 0 | 0 | 0.87 | 0.77 | 0.05 | -0.12 | 2/13/2026 4:00:08 PM EST | |||
| 97.50 | 3.10 | 5.70 | 4.40 | % | 0.05 | 0 | 0 | 0.51 | 0.75 | 0.05 | -0.13 | 2/13/2026 4:00:08 PM EST | |||
| 98.00 | 4.20 | 4.90 | 4.55 | 3.83 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.45 | 0.72 | 0.06 | -0.13 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 99.00 | 3.30 | 4.20 | 3.75 | % | 0.04 | 0 | 0 | 0.42 | 0.67 | 0.06 | -0.14 | 2/13/2026 4:00:08 PM EST | |||
| 100.00 | 2.80 | 3.50 | 3.15 | 3.42 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.43 | 0.61 | 0.07 | -0.14 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 101.00 | 2.05 | 3.10 | 2.58 | 3.60 | +0.95 | +35.85% | 0.03 | 1 | 1 | 0.43 | 0.54 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 102.00 | 1.55 | 2.40 | 1.98 | 2.70 | +0.56 | +26.17% | 0.02 | 5 | 3 | 0.41 | 0.47 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 103.00 | 0.95 | 1.95 | 1.45 | 1.86 | +0.01 | +0.55% | 0.01 | 14 | 5 | 0.38 | 0.39 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 104.00 | 0.90 | 1.60 | 1.25 | 1.68 | +0.39 | +30.24% | 0.01 | 1 | 2 | 0.41 | 0.33 | 0.07 | -0.13 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 105.00 | 0.50 | 1.10 | 0.80 | 0.95 | -0.42 | -30.66% | 0.01 | 3,326 | 275 | 0.37 | 0.26 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 106.00 | 0.25 | 1.10 | 0.68 | 0.69 | -0.08 | -10.39% | 0.01 | 1 | 46 | 0.39 | 0.21 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 0.65 | 0.33 | 0.60 | % | 0.00 | 284 | 0 | 0.44 | 0.16 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:08 PM EST | |
| 108.00 | 0.00 | 0.70 | 0.35 | 0.62 | -0.28 | -31.12% | 0.00 | 291 | 5 | 0.50 | 0.12 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | 0.55 | +0.07 | +14.59% | 0.00 | 6 | 6 | 0.52 | 0.09 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 110.00 | 0.05 | 0.80 | 0.43 | 0.29 | +0.12 | +70.59% | 0.00 | 1,809 | 947 | 0.46 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 3 | 15 | 0.49 | 0.05 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 112.00 | 0.00 | 0.50 | 0.25 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | 0.03 | 0.01 | -0.03 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 2.10 | 1.05 | 0.10 | -0.18 | -64.29% | 0.01 | 2 | 32 | 1.07 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 210 | 0.67 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 118.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 119.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 120.00 | 0.00 | 1.20 | 0.60 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 563 | 1.13 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 122.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:08 PM EST |
| 123.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:08 PM EST |
| 124.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 463 | 1.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.95 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 127.00 | 0.00 | 2.10 | 1.05 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:08 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 129.00 | 0.00 | 1.80 | 0.90 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.73 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 1.70 | 0.85 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:08 PM EST |
| 132.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:08 PM EST |
| 133.00 | 0.00 | 2.00 | 1.00 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:08 PM EST |
| 134.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 399 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:08 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 138.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 139.00 | 0.00 | 1.45 | 0.73 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,249 | 1.16 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 141.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 142.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 143.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.64 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:08 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.19 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.47 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 152.50 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.22 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.56 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/13/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.24 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.14 | -0.13 | -48.15% | 0.00 | 23 | 69 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 87.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 88.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 89.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.01 | -0.01 | 2/13/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.75 | -0.02 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 91.00 | 0.00 | 0.60 | 0.30 | 0.23 | -0.40 | -63.50% | 0.00 | 4 | 3 | 0.69 | -0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 92.00 | 0.00 | 0.50 | 0.25 | 0.38 | +0.18 | +90.00% | 0.00 | 2 | 1 | 0.60 | -0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 92.50 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | -0.06 | 0.03 | -0.05 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 93.00 | 0.00 | 0.90 | 0.45 | 0.33 | -0.42 | -56.00% | 0.00 | 2 | 1 | 0.68 | -0.08 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 94.00 | 0.30 | 0.75 | 0.53 | 0.40 | -0.50 | -55.56% | 0.01 | 4 | 8 | 0.51 | -0.13 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 95.00 | 0.40 | 0.70 | 0.55 | 0.52 | -0.71 | -57.73% | 0.01 | 51 | 218 | 0.47 | -0.16 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 96.00 | 0.60 | 1.00 | 0.80 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.19 | 0.04 | -0.11 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 97.00 | 0.70 | 1.20 | 0.95 | 0.95 | +0.35 | +58.34% | 0.01 | 17 | 2 | 0.46 | -0.23 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 97.50 | 0.80 | 1.30 | 1.05 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.46 | -0.25 | 0.05 | -0.13 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 98.00 | 0.80 | 1.70 | 1.25 | 1.10 | -1.25 | -53.20% | 0.01 | 3 | 5 | 0.47 | -0.28 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 99.00 | 1.15 | 1.95 | 1.55 | 1.50 | -0.66 | -30.56% | 0.02 | 3 | 95 | 0.46 | -0.33 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 100.00 | 1.25 | 2.35 | 1.80 | 2.00 | -0.50 | -20.00% | 0.02 | 4 | 1,204 | 0.43 | -0.39 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 101.00 | 1.95 | 2.55 | 2.25 | 2.19 | -0.85 | -27.97% | 0.02 | 2 | 21 | 0.43 | -0.46 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 102.00 | 2.35 | 3.20 | 2.78 | % | 0.03 | 0 | 0 | 0.44 | -0.53 | 0.07 | -0.14 | 2/13/2026 4:00:08 PM EST | |||
| 103.00 | 2.95 | 3.60 | 3.28 | 3.05 | -0.85 | -21.80% | 0.03 | 1 | 2 | 0.41 | -0.61 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 104.00 | 3.20 | 4.50 | 3.85 | 4.33 | +1.93 | +80.42% | 0.04 | 1 | 31 | 0.39 | -0.67 | 0.07 | -0.13 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 105.00 | 4.00 | 5.00 | 4.50 | 4.32 | -0.75 | -14.80% | 0.04 | 7 | 448 | 0.37 | -0.74 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 106.00 | 4.40 | 6.30 | 5.35 | 1.87 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.60 | -0.79 | 0.05 | -0.10 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 107.00 | 4.90 | 7.20 | 6.05 | 3.57 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.63 | -0.84 | 0.04 | -0.09 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 108.00 | 5.60 | 7.80 | 6.70 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.59 | -0.88 | 0.04 | -0.07 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 109.00 | 6.30 | 8.50 | 7.40 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.56 | -0.91 | 0.03 | -0.06 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 110.00 | 7.50 | 10.20 | 8.85 | 8.30 | +2.20 | +36.07% | 0.08 | 3 | 873 | 0.78 | -0.94 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 111.00 | 8.30 | 10.30 | 9.30 | 4.91 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.95 | 0.02 | -0.03 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 112.00 | 9.10 | 11.90 | 10.50 | 12.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.80 | -0.97 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 113.00 | 10.10 | 12.80 | 11.45 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -0.98 | 0.01 | -0.02 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 114.00 | 11.00 | 13.70 | 12.35 | 7.17 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.83 | -0.99 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 115.00 | 13.00 | 14.90 | 13.95 | 13.34 | +4.84 | +56.95% | 0.12 | 18 | 2,935 | 0.92 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 116.00 | 13.00 | 15.30 | 14.15 | % | 0.12 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:08 PM EST | |||
| 117.00 | 13.80 | 17.40 | 15.60 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 118.00 | 14.90 | 18.40 | 16.65 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 119.00 | 16.00 | 19.40 | 17.70 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 120.00 | 16.90 | 19.80 | 18.35 | 20.30 | 0.00 | 0.00% | 0.15 | 0 | 451 | 1.08 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 121.00 | 17.80 | 21.20 | 19.50 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.24 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:08 PM EST |
| 122.00 | 18.90 | 22.20 | 20.55 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 115 | 1.27 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:08 PM EST |
| 123.00 | 19.80 | 22.50 | 21.15 | 22.30 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.08 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 124.00 | 20.90 | 24.40 | 22.65 | 5.10 | 0.00 | 0.00% | 0.18 | 0 | 228 | 1.40 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 22.00 | 24.20 | 23.10 | 17.62 | 0.00 | 0.00% | 0.18 | 0 | 1,034 | 1.01 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 126.00 | 22.80 | 26.40 | 24.60 | 10.95 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.47 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:08 PM EST |
| 127.00 | 23.90 | 27.20 | 25.55 | 7.10 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.45 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:08 PM EST |
| 128.00 | 25.90 | 27.90 | 26.90 | 26.95 | +4.20 | +18.47% | 0.21 | 9 | 9 | 1.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 129.00 | 25.80 | 29.20 | 27.50 | 20.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 130.00 | 27.00 | 29.50 | 28.25 | 28.27 | +2.95 | +11.66% | 0.22 | 2 | 770 | 1.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 131.00 | 27.90 | 31.20 | 29.55 | % | 0.23 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 132.00 | 28.80 | 32.40 | 30.60 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 133.00 | 29.90 | 33.20 | 31.55 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 134.00 | 30.90 | 33.20 | 32.05 | 16.26 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:08 PM EST |
| 135.00 | 32.00 | 34.20 | 33.10 | 34.50 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.29 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:08 PM EST |
| 136.00 | 32.90 | 35.20 | 34.05 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 137.00 | 33.80 | 37.40 | 35.60 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 138.00 | 34.90 | 38.40 | 36.65 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 139.00 | 35.90 | 39.20 | 37.55 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 140.00 | 36.90 | 40.30 | 38.60 | 40.87 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.88 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:08 PM EST |
| 141.00 | 37.80 | 41.50 | 39.65 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 142.00 | 38.90 | 42.40 | 40.65 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 143.00 | 39.90 | 43.30 | 41.60 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 144.00 | 40.80 | 44.40 | 42.60 | % | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 145.00 | 42.10 | 45.20 | 43.65 | 13.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:08 PM EST |
| 150.00 | 46.90 | 50.20 | 48.55 | 20.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:08 PM EST |
| 152.50 | 49.30 | 53.00 | 51.15 | % | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 155.00 | 51.90 | 55.20 | 53.55 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 160.00 | 56.80 | 60.50 | 58.65 | 18.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 4:00:08 PM EST |
| 165.00 | 61.90 | 65.20 | 63.55 | % | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 170.00 | 66.90 | 70.40 | 68.65 | % | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 175.00 | 71.60 | 75.60 | 73.60 | % | 0.42 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 180.00 | 76.50 | 80.50 | 78.50 | % | 0.44 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 185.00 | 81.70 | 85.60 | 83.65 | % | 0.45 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 190.00 | 86.70 | 90.60 | 88.65 | % | 0.47 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST |