Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $21.52 as of 2/13/2026 8:08:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.00 | 19.00 | 20.53 | 0.00 | 0.00% | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:56 PM EST |
| 5.00 | 14.50 | 18.50 | 16.50 | 16.28 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:56 PM EST |
| 7.50 | 12.20 | 16.00 | 14.10 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 10.00 | 9.70 | 13.50 | 11.60 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 12.50 | 7.70 | 11.10 | 9.40 | 9.30 | 0.00 | 0.00% | 0.75 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 4.70 | 8.60 | 6.65 | 3.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 2.20 | 4.80 | 3.50 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.00 | 0.97 | 0.03 | -0.04 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 1.30 | 3.20 | 2.25 | 1.74 | +0.04 | +2.36% | 0.11 | 6 | 53 | 2.00 | 0.77 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.92 | 0.40 | 0.15 | -0.09 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.23 | -76.67% | 0.00 | 7 | 121 | 0.71 | 0.13 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 190 | 2.59 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 1.30 | 0.68 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.84 | -0.03 | 0.03 | -0.04 | 1/23/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 1.10 | 0.58 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.01 | -0.23 | 0.12 | -0.09 | 1/28/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 1.00 | 3.40 | 2.20 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 325 | 2.46 | -0.60 | 0.15 | -0.09 | 1/27/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 2.05 | 5.60 | 3.83 | % | 0.15 | 0 | 0 | 2.93 | -0.87 | 0.08 | -0.04 | 2/13/2026 3:59:56 PM EST | |||
| 30.00 | 7.50 | 10.50 | 9.00 | % | 0.30 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |