Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $10.67 as of 12/26/2025 11:29:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 10.30 | 8.20 | % | 3.28 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 5.00 | 4.50 | 6.90 | 5.70 | 9.82 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 3:59:55 PM EST |
| 7.50 | 2.25 | 4.30 | 3.28 | 3.40 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.65 | 0.95 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 10.00 | 1.25 | 1.55 | 1.40 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 294 | 0.58 | 0.67 | 0.14 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.42 | +0.02 | +5.00% | 0.05 | 6 | 534 | 0.62 | 0.31 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,056 | 0.63 | 0.11 | 0.07 | 0.00 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 146 | 5,733 | 0.73 | 0.03 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,269 | 0.82 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 5.36 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/26/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 49 | 1.42 | -0.05 | 0.04 | 0.00 | 11/21/2025 | 12/26/2025 3:59:55 PM EST |
| 10.00 | 0.45 | 0.80 | 0.63 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 213 | 0.59 | -0.33 | 0.14 | -0.01 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 12.50 | 1.95 | 2.35 | 2.15 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 311 | 0.61 | -0.69 | 0.14 | -0.01 | 12/12/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 3.60 | 4.60 | 4.10 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 241 | 0.90 | -0.89 | 0.07 | 0.00 | 12/9/2025 | 12/26/2025 3:59:55 PM EST |
| 17.50 | 5.90 | 7.60 | 6.75 | 5.90 | 0.00 | 0.00% | 0.39 | 0 | 174 | 1.52 | -0.97 | 0.03 | 0.00 | 11/26/2025 | 12/26/2025 3:59:55 PM EST |
| 20.00 | 7.30 | 11.40 | 9.35 | 8.60 | 0.00 | 0.00% | 0.47 | 0 | 91 | 2.55 | -0.99 | 0.01 | 0.00 | 11/12/2025 | 12/26/2025 3:59:55 PM EST |
| 22.50 | 10.60 | 13.90 | 12.25 | % | 0.54 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 13.10 | 16.40 | 14.75 | 13.16 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 18.10 | 21.40 | 19.75 | % | 0.66 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |