Options Chain for KBR INC COM (KBR) - $43.00 as of 1/7/2026 9:10:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.00 | 19.70 | 17.85 | % | 0.71 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 27.50 | 13.60 | 17.20 | 15.40 | % | 0.56 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 30.00 | 11.30 | 14.70 | 13.00 | % | 0.43 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 32.50 | 8.90 | 11.70 | 10.30 | % | 0.32 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 35.00 | 6.60 | 9.30 | 7.95 | % | 0.23 | 0 | 0 | 0.79 | 0.98 | 0.01 | -0.01 | 1/7/2026 1:58:58 PM EST | |||
| 37.50 | 4.70 | 7.00 | 5.85 | 5.78 | % | 0.16 | 2 | 0 | 0.66 | 0.92 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 1:58:58 PM EST | |
| 40.00 | 2.35 | 5.20 | 3.78 | 2.23 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.61 | 0.78 | 0.07 | -0.02 | 1/2/2026 | 1/7/2026 1:58:58 PM EST |
| 42.50 | 0.75 | 2.10 | 1.43 | 2.08 | +0.13 | +6.67% | 0.03 | 6 | 5 | 0.30 | 0.57 | 0.09 | -0.03 | 1/7/2026 | 1/7/2026 1:58:58 PM EST |
| 45.00 | 0.20 | 1.15 | 0.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.32 | 0.34 | 0.09 | -0.02 | 1/6/2026 | 1/7/2026 1:58:58 PM EST |
| 47.50 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.28 | 0.17 | 0.06 | -0.01 | 1/6/2026 | 1/7/2026 1:58:58 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.44 | 0.07 | 0.03 | -0.01 | 1/7/2026 1:58:58 PM EST | |||
| 52.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.01 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.96 | 0.01 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 1:58:58 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.02 | 0.01 | -0.01 | 12/22/2025 | 1/7/2026 1:58:58 PM EST |
| 37.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 0.85 | -0.08 | 0.03 | -0.02 | 1/7/2026 1:58:58 PM EST | |||
| 40.00 | 0.00 | 1.60 | 0.80 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.50 | -0.22 | 0.07 | -0.02 | 1/2/2026 | 1/7/2026 1:58:58 PM EST |
| 42.50 | 0.80 | 1.90 | 1.35 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.27 | -0.43 | 0.09 | -0.03 | 12/31/2025 | 1/7/2026 1:58:58 PM EST |
| 45.00 | 1.75 | 4.40 | 3.08 | % | 0.07 | 0 | 0 | 0.55 | -0.66 | 0.09 | -0.02 | 1/7/2026 1:58:58 PM EST | |||
| 47.50 | 3.70 | 6.60 | 5.15 | % | 0.11 | 0 | 0 | 0.63 | -0.83 | 0.06 | -0.01 | 1/7/2026 1:58:58 PM EST | |||
| 50.00 | 5.50 | 9.10 | 7.30 | % | 0.15 | 0 | 0 | 0.76 | -0.93 | 0.03 | -0.01 | 1/7/2026 1:58:58 PM EST | |||
| 52.50 | 7.90 | 11.60 | 9.75 | % | 0.19 | 0 | 0 | 0.86 | -0.98 | 0.01 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 55.00 | 10.40 | 14.10 | 12.25 | % | 0.22 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST | |||
| 60.00 | 15.40 | 19.10 | 17.25 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:58 PM EST |