Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $15.79 as of 12/26/2025 3:09:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 15.00 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 8.20 | 12.50 | 10.35 | % | 2.07 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 6.00 | 10.00 | 8.00 | % | 1.07 | 0 | 0 | 0.00 | 0.94 | 0.01 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 10.00 | 3.60 | 8.00 | 5.80 | % | 0.58 | 0 | 0 | 2.51 | 0.86 | 0.02 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 12.50 | 1.70 | 6.00 | 3.85 | % | 0.31 | 0 | 0 | 2.00 | 0.77 | 0.04 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 15.00 | 0.50 | 4.90 | 2.70 | 2.13 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.95 | 0.65 | 0.05 | -0.03 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 17.50 | 0.10 | 4.90 | 2.50 | % | 0.14 | 0 | 0 | 1.26 | 0.53 | 0.05 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.59 | 0.43 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.81 | 0.34 | 0.05 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.99 | 0.26 | 0.04 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.29 | 0.16 | 0.03 | -0.02 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.02 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.18 | -0.06 | 0.01 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.34 | -0.14 | 0.02 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.22 | -0.23 | 0.04 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 15.00 | 0.35 | 4.90 | 2.63 | % | 0.18 | 0 | 0 | 1.34 | -0.35 | 0.05 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 1.00 | 5.50 | 3.25 | % | 0.19 | 0 | 0 | 1.90 | -0.47 | 0.05 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 3.00 | 7.50 | 5.25 | % | 0.26 | 0 | 0 | 2.00 | -0.57 | 0.05 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 22.50 | 5.00 | 9.50 | 7.25 | % | 0.32 | 0 | 0 | 2.04 | -0.66 | 0.05 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 7.50 | 12.00 | 9.75 | % | 0.39 | 0 | 0 | 2.25 | -0.74 | 0.04 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 30.00 | 12.50 | 16.90 | 14.70 | % | 0.49 | 0 | 0 | 2.56 | -0.84 | 0.03 | -0.02 | 12/26/2025 3:59:52 PM EST |