Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $12.71 as of 12/26/2025 3:09:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 12.10 | 11.30 | 3.60 | 0.00 | 0.00% | 11.30 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 12/26/2025 3:59:52 PM EST |
| 2.00 | 9.20 | 11.10 | 10.15 | % | 5.08 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 3.00 | 8.20 | 9.90 | 9.05 | 5.80 | 0.00 | 0.00% | 3.02 | 0 | 25 | 4.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 3:59:52 PM EST |
| 4.00 | 6.80 | 9.30 | 8.05 | 9.28 | 0.00 | 0.00% | 2.01 | 0 | 214 | 4.07 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 5.00 | 5.70 | 8.00 | 6.85 | 8.02 | 0.00 | 0.00% | 1.37 | 0 | 100 | 2.93 | 0.99 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 6.00 | 5.70 | 7.00 | 6.35 | 6.76 | 0.00 | 0.00% | 1.06 | 0 | 134 | 2.42 | 0.97 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 7.00 | 4.10 | 6.10 | 5.10 | 6.25 | 0.00 | 0.00% | 0.73 | 0 | 378 | 2.11 | 0.94 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 8.00 | 3.70 | 4.70 | 4.20 | 4.40 | -1.02 | -18.82% | 0.53 | 11 | 107 | 1.40 | 0.89 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 9.00 | 3.20 | 4.50 | 3.85 | 4.13 | 0.00 | 0.00% | 0.43 | 0 | 326 | 1.19 | 0.83 | 0.05 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 2.55 | 3.20 | 2.88 | 2.97 | -1.20 | -28.78% | 0.29 | 8 | 2,543 | 0.98 | 0.75 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 11.00 | 2.00 | 2.90 | 2.45 | 3.20 | +0.35 | +12.29% | 0.22 | 1 | 196 | 1.06 | 0.67 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 12.00 | 1.45 | 1.95 | 1.70 | 1.90 | -1.02 | -34.94% | 0.14 | 21 | 600 | 0.90 | 0.58 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 13.00 | 1.25 | 1.70 | 1.48 | 1.50 | -0.35 | -18.92% | 0.11 | 55 | 2,680 | 0.99 | 0.50 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 14.00 | 0.90 | 1.45 | 1.18 | 1.26 | -0.52 | -29.22% | 0.08 | 4 | 1,033 | 1.00 | 0.43 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 0.80 | 1.30 | 1.05 | 1.00 | -0.30 | -23.08% | 0.07 | 6 | 738 | 1.07 | 0.37 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 16.00 | 0.65 | 1.10 | 0.88 | 0.90 | -0.23 | -20.36% | 0.06 | 6 | 4,766 | 1.08 | 0.32 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 17.00 | 0.55 | 1.00 | 0.78 | 0.80 | -0.39 | -32.78% | 0.05 | 7 | 52 | 1.13 | 0.28 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 18.00 | 0.45 | 1.00 | 0.73 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 162 | 1.18 | 0.24 | 0.06 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 19.00 | 0.35 | 0.90 | 0.63 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 93 | 1.19 | 0.21 | 0.05 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.25 | -38.47% | 0.02 | 5 | 82 | 1.13 | 0.19 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 21.00 | 0.20 | 0.70 | 0.45 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.20 | 0.16 | 0.04 | -0.01 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 22.00 | 0.10 | 0.65 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 601 | 1.17 | 0.15 | 0.04 | -0.01 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 23.00 | 0.10 | 0.60 | 0.35 | % | 0.02 | 0 | 0 | 1.21 | 0.13 | 0.04 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 24.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.19 | 0.12 | 0.03 | -0.01 | 11/5/2025 | 12/26/2025 3:59:52 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.21 | 0.10 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/26/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.55 | -0.01 | 0.01 | 0.00 | 10/29/2025 | 12/26/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.37 | -0.03 | 0.01 | 0.00 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 7.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 150 | 1.10 | -0.06 | 0.03 | -0.01 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 8.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 282 | 1.00 | -0.11 | 0.04 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 9.00 | 0.30 | 0.85 | 0.58 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 289 | 1.02 | -0.17 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.90 | +0.14 | +18.43% | 0.08 | 2 | 289 | 0.93 | -0.25 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 11.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.12 | +10.17% | 0.12 | 32 | 140 | 1.00 | -0.33 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 12.00 | 1.65 | 2.40 | 2.03 | 1.88 | +0.18 | +10.59% | 0.17 | 11 | 390 | 1.11 | -0.42 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 13.00 | 2.25 | 2.90 | 2.58 | 2.45 | +0.50 | +25.65% | 0.20 | 1 | 320 | 1.07 | -0.50 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 14.00 | 3.10 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 87 | 1.04 | -0.57 | 0.08 | -0.02 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 3.30 | 4.40 | 3.85 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 43 | 0.96 | -0.63 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 16.00 | 4.00 | 5.20 | 4.60 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 23 | 1.31 | -0.68 | 0.07 | -0.02 | 11/26/2025 | 12/26/2025 3:59:52 PM EST |
| 17.00 | 4.80 | 6.10 | 5.45 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.36 | -0.72 | 0.07 | -0.02 | 10/14/2025 | 12/26/2025 3:59:52 PM EST |
| 18.00 | 5.70 | 7.10 | 6.40 | % | 0.36 | 0 | 0 | 1.47 | -0.76 | 0.06 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 19.00 | 6.60 | 7.90 | 7.25 | % | 0.38 | 0 | 0 | 1.44 | -0.79 | 0.05 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 7.50 | 8.80 | 8.15 | % | 0.41 | 0 | 0 | 1.46 | -0.81 | 0.05 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 21.00 | 8.40 | 10.30 | 9.35 | 9.30 | 0.00 | 0.00% | 0.45 | 0 | 50 | 1.84 | -0.84 | 0.04 | -0.01 | 10/14/2025 | 12/26/2025 3:59:52 PM EST |
| 22.00 | 9.30 | 10.80 | 10.05 | % | 0.46 | 0 | 0 | 1.60 | -0.85 | 0.04 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 23.00 | 10.30 | 11.80 | 11.05 | % | 0.48 | 0 | 0 | 1.67 | -0.87 | 0.04 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 24.00 | 11.20 | 12.60 | 11.90 | % | 0.50 | 0 | 0 | 1.59 | -0.88 | 0.03 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 12.20 | 13.50 | 12.85 | % | 0.51 | 0 | 0 | 1.57 | -0.90 | 0.03 | -0.01 | 12/26/2025 3:59:52 PM EST |