Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $26.56 as of 2/13/2026 8:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 13.50 | 12.05 | % | 0.80 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 17.50 | 8.10 | 11.00 | 9.55 | % | 0.55 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 20.00 | 5.90 | 7.80 | 6.85 | 6.30 | % | 0.34 | 53 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 22.50 | 3.40 | 5.60 | 4.50 | 5.46 | 0.00 | 0.00% | 0.20 | 0 | 28 | 2.37 | 0.96 | 0.04 | -0.01 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 25.00 | 1.60 | 2.40 | 2.00 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.77 | 0.73 | 0.13 | -0.05 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 27.50 | 0.50 | 0.70 | 0.60 | 0.60 | -0.59 | -49.58% | 0.02 | 23 | 308 | 0.81 | 0.35 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 94 | 1,887 | 0.69 | 0.10 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.71 | 0.01 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 503 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 126 | 3.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 6 | 396 | 1.15 | -0.04 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.42 | +0.11 | +35.49% | 0.02 | 1 | 678 | 0.67 | -0.27 | 0.13 | -0.05 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 27.50 | 1.15 | 2.00 | 1.58 | 1.60 | +0.10 | +6.67% | 0.06 | 7 | 172 | 0.62 | -0.65 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 30.00 | 3.20 | 4.20 | 3.70 | 3.69 | +1.24 | +50.62% | 0.12 | 7 | 921 | 1.29 | -0.90 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 32.50 | 4.60 | 7.60 | 6.10 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 14 | 2.42 | -0.99 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 35.00 | 7.10 | 9.70 | 8.40 | 9.58 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.48 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:07 PM EST |
| 37.50 | 9.40 | 13.00 | 11.20 | % | 0.30 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 40.00 | 11.80 | 14.80 | 13.30 | % | 0.33 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |