Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $6.97 as of 1/9/2026 3:08:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.60 | % | 1.84 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 1.70 | 2.45 | 2.08 | 1.40 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.35 | 0.94 | 0.07 | 0.00 | 1/5/2026 | 1/9/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.38 | +0.23 | +153.34% | 0.05 | 1 | 13 | 0.94 | 0.45 | 0.24 | -0.01 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.28 | 0.09 | 0.10 | 0.00 | 12/15/2025 | 1/9/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,630 | 1.31 | 0.01 | 0.02 | 0.00 | 11/5/2025 | 1/9/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.00 | -0.06 | 0.07 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 7.50 | 0.40 | 1.90 | 1.15 | 1.17 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.75 | -0.55 | 0.24 | -0.01 | 11/11/2025 | 1/9/2026 3:59:51 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 3.07 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.60 | -0.91 | 0.10 | 0.00 | 12/22/2025 | 1/9/2026 3:59:51 PM EST |
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 2.03 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 15.00 | 7.20 | 8.70 | 7.95 | % | 0.53 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 17.50 | 9.70 | 11.20 | 10.45 | % | 0.60 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 20.00 | 11.80 | 14.20 | 13.00 | % | 0.65 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |