Options Chain for JBG SMITH PPTYS COM (JBGS) - $17.07 as of 12/26/2025 11:29:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.90 | 14.50 | 14.39 | -0.36 | -2.45% | 5.80 | 3 | 50 | 6.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 5.00 | 10.70 | 13.50 | 12.10 | % | 2.42 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 8.60 | 11.50 | 10.05 | % | 1.34 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 10.00 | 6.10 | 9.00 | 7.55 | % | 0.76 | 0 | 0 | 2.37 | 1.00 | 0.01 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 0.88 | 0.92 | 0.04 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 15.00 | 1.65 | 3.60 | 2.63 | % | 0.18 | 0 | 0 | 1.00 | 0.75 | 0.09 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 17.50 | 0.15 | 1.90 | 1.03 | 1.44 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | 0.46 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.65 | 0.23 | 0.09 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.86 | 0.10 | 0.05 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.04 | 0.03 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.51 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.03 | -0.08 | 0.04 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.62 | -0.25 | 0.09 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 17.50 | 0.05 | 1.75 | 0.90 | % | 0.05 | 0 | 0 | 0.56 | -0.54 | 0.13 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 20.00 | 2.70 | 3.90 | 3.30 | % | 0.16 | 0 | 0 | 0.73 | -0.77 | 0.09 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 22.50 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 0.99 | -0.90 | 0.05 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 7.50 | 9.00 | 8.25 | % | 0.33 | 0 | 0 | 1.18 | -0.96 | 0.03 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 12.10 | 14.50 | 13.30 | % | 0.44 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |