Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $14.31 as of 12/26/2025 11:28:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.00 | 11.80 | % | 4.72 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 5.00 | 8.10 | 10.00 | 9.05 | % | 1.81 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 7.50 | 5.60 | 7.50 | 6.55 | % | 0.87 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 10.00 | 2.30 | 6.30 | 4.30 | 7.00 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.05 | 0.94 | 0.03 | -0.01 | 12/4/2025 | 12/26/2025 4:00:01 PM EST |
| 12.50 | 2.00 | 2.90 | 2.45 | 2.30 | -0.70 | -23.34% | 0.20 | 12 | 34 | 0.59 | 0.75 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 15.00 | 1.10 | 1.70 | 1.40 | 1.10 | -0.25 | -18.52% | 0.09 | 49 | 451 | 0.74 | 0.50 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.50 | -0.18 | -26.48% | 0.03 | 6 | 238 | 0.61 | 0.29 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.10 | -28.58% | 0.01 | 25 | 675 | 0.71 | 0.16 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | 0.05 | -0.25 | -83.34% | 0.01 | 24 | 392 | 0.77 | 0.09 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 149 | 1.15 | 0.04 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.02 | -28.58% | 0.01 | 4 | 377 | 1.39 | 0.01 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.05 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.97 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.22 | -0.06 | 0.03 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 12.50 | 0.15 | 0.60 | 0.38 | 0.48 | -0.12 | -20.00% | 0.03 | 1 | 205 | 0.50 | -0.25 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 15.00 | 1.55 | 2.45 | 2.00 | 1.82 | -0.15 | -7.62% | 0.13 | 1 | 222 | 0.74 | -0.50 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 4:00:01 PM EST |
| 17.50 | 3.10 | 4.50 | 3.80 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 78 | 1.10 | -0.71 | 0.09 | -0.01 | 12/19/2025 | 12/26/2025 4:00:01 PM EST |
| 20.00 | 5.20 | 8.00 | 6.60 | 5.87 | 0.00 | 0.00% | 0.33 | 0 | 116 | 1.82 | -0.84 | 0.06 | -0.01 | 12/17/2025 | 12/26/2025 4:00:01 PM EST |
| 22.50 | 7.50 | 10.50 | 9.00 | 8.17 | 0.00 | 0.00% | 0.40 | 0 | 17 | 2.04 | -0.91 | 0.04 | -0.01 | 12/17/2025 | 12/26/2025 4:00:01 PM EST |
| 25.00 | 10.00 | 12.40 | 11.20 | 9.13 | 0.00 | 0.00% | 0.45 | 0 | 17 | 1.94 | -0.96 | 0.02 | 0.00 | 12/8/2025 | 12/26/2025 4:00:01 PM EST |
| 30.00 | 14.60 | 17.00 | 15.80 | 5.70 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.03 | -0.99 | 0.01 | 0.00 | 11/26/2025 | 12/26/2025 4:00:01 PM EST |
| 35.00 | 19.60 | 22.00 | 20.80 | 11.84 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 4:00:01 PM EST |
| 40.00 | 24.30 | 27.30 | 25.80 | % | 0.65 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 45.00 | 29.30 | 32.30 | 30.80 | % | 0.68 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 50.00 | 34.30 | 37.30 | 35.80 | % | 0.72 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST |