Options Chain for JACK IN THE BOX INC COM (JACK) - $19.11 as of 12/26/2025 3:08:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.50 | 12.20 | 10.35 | % | 1.03 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 12.50 | 6.10 | 9.50 | 7.80 | % | 0.62 | 0 | 0 | 1.75 | 0.99 | 0.01 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 15.00 | 3.80 | 7.50 | 5.65 | % | 0.38 | 0 | 0 | 1.53 | 0.94 | 0.03 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 17.50 | 1.75 | 4.90 | 3.33 | % | 0.19 | 0 | 0 | 1.07 | 0.80 | 0.06 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 20.00 | 1.20 | 2.90 | 2.05 | 2.32 | +0.72 | +45.00% | 0.10 | 14 | 57 | 0.55 | 0.59 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 22.50 | 0.60 | 1.40 | 1.00 | 1.25 | +0.28 | +28.87% | 0.04 | 17 | 6 | 0.53 | 0.37 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.57 | +0.17 | +42.50% | 0.02 | 331 | 110 | 0.59 | 0.20 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.04 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.50 | 0.04 | 0.02 | 0.00 | 12/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 1.65 | 0.83 | % | 0.07 | 0 | 0 | 1.86 | -0.01 | 0.01 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.13 | -24.53% | 0.02 | 2 | 3 | 0.83 | -0.06 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 17.50 | 0.25 | 0.95 | 0.60 | 0.90 | -0.35 | -28.00% | 0.03 | 9 | 258 | 0.57 | -0.20 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 20.00 | 0.95 | 1.85 | 1.40 | 1.95 | % | 0.07 | 12 | 0 | 0.53 | -0.41 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST | |
| 22.50 | 2.10 | 3.60 | 2.85 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -0.63 | 0.09 | -0.01 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 25.00 | 3.50 | 7.10 | 5.30 | % | 0.21 | 0 | 0 | 1.31 | -0.80 | 0.07 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 27.50 | 5.00 | 9.30 | 7.15 | % | 0.26 | 0 | 0 | 1.40 | -0.91 | 0.04 | -0.01 | 12/26/2025 4:00:00 PM EST | |||
| 30.00 | 7.50 | 11.70 | 9.60 | % | 0.32 | 0 | 0 | 1.53 | -0.96 | 0.02 | 0.00 | 12/26/2025 4:00:00 PM EST |