Options Chain for INVIVYD INC COM (IVVD) - $2.70 as of 12/29/2025 5:09:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.55 | 2.18 | 2.32 | 0.00 | 0.00% | 4.36 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/29/2025 3:59:53 PM EST |
| 1.00 | 1.35 | 2.10 | 1.73 | % | 1.73 | 0 | 0 | 4.95 | 0.98 | 0.03 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 1.50 | 0.90 | 1.65 | 1.28 | % | 0.85 | 0 | 0 | 3.37 | 0.92 | 0.10 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 2.00 | 0.55 | 1.30 | 0.93 | % | 0.47 | 0 | 0 | 2.75 | 0.81 | 0.19 | -0.01 | 12/29/2025 3:59:53 PM EST | |||
| 2.50 | 0.30 | 1.00 | 0.65 | 0.86 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.35 | 0.68 | 0.26 | -0.01 | 12/23/2025 | 12/29/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.15 | -71.43% | 0.04 | 2 | 1 | 2.07 | 0.20 | 0.20 | 0.00 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.05 | 0.08 | 0.00 | 12/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.90 | -0.02 | 0.03 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.83 | -0.08 | 0.10 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 2.00 | 0.05 | 0.25 | 0.15 | 0.19 | -0.01 | -5.00% | 0.07 | 22 | 55 | 1.20 | -0.19 | 0.19 | -0.01 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 2.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.03 | +7.15% | 0.17 | 5 | 6 | 1.43 | -0.32 | 0.26 | -0.01 | 12/29/2025 | 12/29/2025 3:59:53 PM EST |
| 5.00 | 2.10 | 2.85 | 2.48 | % | 0.50 | 0 | 0 | 2.91 | -0.80 | 0.20 | 0.00 | 12/29/2025 3:59:53 PM EST | |||
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 3.83 | -0.95 | 0.08 | 0.00 | 12/29/2025 3:59:53 PM EST |