Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $19.90 as of 12/31/2025 9:14:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 18.80 | 17.40 | % | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 11:58:54 AM EST | |||
| 5.00 | 13.60 | 16.30 | 14.95 | % | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 11:58:54 AM EST | |||
| 7.50 | 11.10 | 13.80 | 12.45 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 11:58:54 AM EST | |||
| 10.00 | 8.70 | 11.40 | 10.05 | 10.10 | 0.00 | 0.00% | 1.01 | 0 | 4 | 2.78 | 0.99 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 11:58:54 AM EST |
| 12.50 | 6.30 | 9.00 | 7.65 | 3.45 | 0.00 | 0.00% | 0.61 | 0 | 171 | 1.70 | 0.96 | 0.02 | -0.01 | 12/18/2025 | 12/31/2025 11:58:54 AM EST |
| 15.00 | 4.20 | 5.80 | 5.00 | 5.17 | +3.47 | +204.12% | 0.33 | 1 | 5 | 0.88 | 0.86 | 0.04 | -0.02 | 12/31/2025 | 12/31/2025 11:58:54 AM EST |
| 17.50 | 2.55 | 3.20 | 2.88 | 3.23 | +0.36 | +12.55% | 0.16 | 1 | 50 | 0.68 | 0.70 | 0.07 | -0.02 | 12/31/2025 | 12/31/2025 11:58:54 AM EST |
| 20.00 | 1.55 | 1.90 | 1.73 | 1.80 | -0.05 | -2.71% | 0.09 | 10 | 360 | 0.67 | 0.50 | 0.08 | -0.02 | 12/31/2025 | 12/31/2025 11:58:54 AM EST |
| 22.50 | 0.40 | 0.85 | 0.63 | 0.72 | -0.31 | -30.10% | 0.03 | 3 | 55 | 0.63 | 0.31 | 0.08 | -0.02 | 12/31/2025 | 12/31/2025 11:58:54 AM EST |
| 25.00 | 0.00 | 2.40 | 1.20 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.02 | 0.17 | 0.06 | -0.01 | 12/30/2025 | 12/31/2025 11:58:54 AM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.48 | 0.04 | 0.02 | 0.00 | 12/31/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 12/31/2025 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 12/31/2025 11:58:54 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/31/2025 11:58:54 AM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.95 | -0.01 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 11:58:54 AM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.31 | -0.04 | 0.02 | -0.01 | 12/22/2025 | 12/31/2025 11:58:54 AM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.09 | +21.96% | 0.03 | 14 | 35 | 0.76 | -0.14 | 0.04 | -0.02 | 12/31/2025 | 12/31/2025 11:58:54 AM EST |
| 17.50 | 0.50 | 1.35 | 0.93 | 1.15 | +0.14 | +13.87% | 0.05 | 1 | 12 | 0.62 | -0.30 | 0.07 | -0.02 | 12/31/2025 | 12/31/2025 11:58:54 AM EST |
| 20.00 | 1.90 | 2.50 | 2.20 | 2.40 | +0.20 | +9.10% | 0.11 | 3 | 21 | 0.68 | -0.50 | 0.08 | -0.02 | 12/31/2025 | 12/31/2025 11:58:54 AM EST |
| 22.50 | 2.80 | 6.00 | 4.40 | % | 0.20 | 0 | 0 | 1.08 | -0.69 | 0.08 | -0.02 | 12/31/2025 11:58:54 AM EST | |||
| 25.00 | 4.90 | 8.00 | 6.45 | % | 0.26 | 0 | 0 | 1.13 | -0.83 | 0.06 | -0.01 | 12/31/2025 11:58:54 AM EST | |||
| 30.00 | 9.50 | 12.80 | 11.15 | % | 0.37 | 0 | 0 | 1.74 | -0.96 | 0.02 | 0.00 | 12/31/2025 11:58:54 AM EST |