Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $17.32 as of 12/26/2025 3:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.50 | 15.10 | % | 6.04 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 5.00 | 11.10 | 14.00 | 12.55 | % | 2.51 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 7.50 | 9.00 | 11.50 | 10.25 | % | 1.37 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 10.00 | 6.50 | 9.10 | 7.80 | % | 0.78 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 12.50 | 4.20 | 6.60 | 5.40 | % | 0.43 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 15.00 | 1.95 | 3.20 | 2.58 | % | 0.17 | 0 | 0 | 0.72 | 0.93 | 0.08 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 17.50 | 0.45 | 0.70 | 0.58 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.24 | 0.47 | 0.24 | -0.01 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.06 | 0.08 | 0.00 | 12/18/2025 | 12/26/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.66 | -0.07 | 0.08 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 17.50 | 0.25 | 1.25 | 0.75 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.24 | -0.53 | 0.24 | -0.01 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 20.00 | 2.30 | 3.50 | 2.90 | % | 0.14 | 0 | 0 | 0.65 | -0.94 | 0.08 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 22.50 | 4.80 | 6.00 | 5.40 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 25.00 | 7.00 | 8.60 | 7.80 | % | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |