Options Chain for DISC MEDICINE INC COM (IRON) - $55.95 as of 2/16/2026 11:21:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 14.30 | 18.50 | 16.40 | 15.50 | % | 0.41 | 33 | 0 | 3.12 | 0.94 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:48 PM EST | |
| 45.00 | 9.00 | 13.80 | 11.40 | 5.14 | % | 0.25 | 41 | 0 | 2.53 | 0.88 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:48 PM EST | |
| 50.00 | 6.00 | 9.50 | 7.75 | 9.10 | -17.70 | -66.05% | 0.15 | 4 | 1 | 1.98 | 0.75 | 0.03 | -0.27 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 55.00 | 2.50 | 6.00 | 4.25 | 5.09 | -17.31 | -77.28% | 0.08 | 1 | 1 | 1.17 | 0.58 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 60.00 | 1.00 | 4.90 | 2.95 | 1.50 | -17.70 | -92.19% | 0.05 | 100 | 5 | 0.93 | 0.36 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.95 | -14.05 | -93.67% | 0.01 | 1 | 1 | 0.80 | 0.16 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 70.00 | 0.15 | 0.75 | 0.45 | 0.15 | -12.95 | -98.86% | 0.01 | 235 | 13 | 1.16 | 0.06 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 320 | 3.33 | 0.03 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 1.45 | 0.73 | 0.20 | -2.50 | -92.60% | 0.01 | 16 | 155 | 2.28 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.15 | -7.85 | -98.13% | 0.00 | 1 | 571 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 0.05 | -3.55 | -98.62% | 0.03 | 2 | 19 | 4.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.10 | -2.25 | -95.75% | 0.00 | 1 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.09 | -4.01 | -97.81% | 0.00 | 3 | 1,528 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.24 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | % | 0.00 | 1 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.30 | 0.50 | 0.40 | 0.50 | -1.72 | -77.48% | 0.01 | 315 | 5 | 1.73 | -0.06 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 45.00 | 0.75 | 2.50 | 1.63 | 0.75 | -1.55 | -67.40% | 0.04 | 185 | 0 | 1.95 | -0.12 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 50.00 | 1.00 | 1.60 | 1.30 | 1.50 | -1.22 | -44.86% | 0.03 | 72 | 71 | 1.17 | -0.25 | 0.03 | -0.27 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 55.00 | 1.35 | 5.00 | 3.18 | 1.15 | -3.01 | -72.36% | 0.06 | 20 | 383 | 1.22 | -0.42 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 60.00 | 3.00 | 5.50 | 4.25 | 5.09 | +0.09 | +1.80% | 0.07 | 204 | 50 | 1.27 | -0.64 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 65.00 | 7.20 | 11.50 | 9.35 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 152 | 1.75 | -0.84 | 0.03 | -0.15 | 2/10/2026 | 2/13/2026 3:59:48 PM EST |
| 70.00 | 11.50 | 16.00 | 13.75 | 14.20 | +8.18 | +135.88% | 0.20 | 19 | 109 | 1.96 | -0.94 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 75.00 | 16.50 | 20.20 | 18.35 | 20.50 | +10.60 | +107.08% | 0.24 | 134 | 330 | 2.29 | -0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 80.00 | 21.50 | 25.50 | 23.50 | 22.80 | +13.13 | +135.79% | 0.29 | 17 | 79 | 2.58 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 85.00 | 26.50 | 30.80 | 28.65 | 40.20 | +24.90 | +162.75% | 0.34 | 16 | 67 | 2.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 90.00 | 31.50 | 36.10 | 33.80 | % | 0.38 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 95.00 | 36.50 | 41.10 | 38.80 | % | 0.41 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 100.00 | 41.50 | 46.40 | 43.95 | % | 0.44 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 105.00 | 46.50 | 51.40 | 48.95 | % | 0.47 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 110.00 | 51.50 | 56.40 | 53.95 | % | 0.49 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 115.00 | 56.50 | 61.40 | 58.95 | % | 0.51 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 120.00 | 61.50 | 66.40 | 63.95 | % | 0.53 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 125.00 | 66.50 | 71.40 | 68.95 | % | 0.55 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 130.00 | 71.50 | 76.40 | 73.95 | % | 0.57 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 135.00 | 76.50 | 81.40 | 78.95 | % | 0.58 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST |