Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.98 as of 12/26/2025 11:28:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 37.30 | 41.35 | 39.33 | 34.50 | 0.00 | 0.00% | 39.33 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 2.00 | 36.30 | 40.40 | 38.35 | 16.28 | 0.00 | 0.00% | 19.18 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/26/2025 3:59:58 PM EST |
| 3.00 | 35.35 | 39.40 | 37.38 | 14.55 | 0.00 | 0.00% | 12.46 | 0 | 36 | 8.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 3:59:58 PM EST |
| 4.00 | 34.35 | 38.40 | 36.38 | 35.00 | 0.00 | 0.00% | 9.10 | 0 | 21 | 6.68 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:58 PM EST |
| 5.00 | 33.75 | 37.40 | 35.58 | 31.19 | 0.00 | 0.00% | 7.12 | 0 | 161 | 5.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:58 PM EST |
| 6.00 | 32.75 | 36.45 | 34.60 | 52.00 | 0.00 | 0.00% | 5.77 | 0 | 90 | 5.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:58 PM EST |
| 7.00 | 31.80 | 35.45 | 33.63 | 54.18 | 0.00 | 0.00% | 4.80 | 0 | 104 | 4.62 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:58 PM EST |
| 8.00 | 30.50 | 34.45 | 32.48 | 33.64 | 0.00 | 0.00% | 4.06 | 0 | 23 | 4.21 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 9.00 | 29.80 | 33.45 | 31.63 | 24.72 | 0.00 | 0.00% | 3.51 | 0 | 32 | 3.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 29.85 | 32.25 | 31.05 | 31.33 | 0.00 | 0.00% | 3.10 | 0 | 332 | 3.45 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:58 PM EST |
| 11.00 | 28.85 | 31.30 | 30.08 | 47.90 | 0.00 | 0.00% | 2.73 | 0 | 2,742 | 3.24 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/26/2025 3:59:58 PM EST |
| 12.00 | 26.85 | 30.55 | 28.70 | 30.21 | 0.00 | 0.00% | 2.39 | 0 | 408 | 3.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 13.00 | 26.30 | 29.55 | 27.93 | 48.35 | 0.00 | 0.00% | 2.15 | 0 | 218 | 2.97 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 12/26/2025 3:59:58 PM EST |
| 14.00 | 24.60 | 28.60 | 26.60 | 28.25 | 0.00 | 0.00% | 1.90 | 0 | 20 | 2.81 | 0.99 | 0.00 | -0.01 | 12/11/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 24.35 | 27.65 | 26.00 | 28.11 | 0.00 | 0.00% | 1.73 | 0 | 1,103 | 2.66 | 0.99 | 0.00 | -0.01 | 12/2/2025 | 12/26/2025 3:59:58 PM EST |
| 16.00 | 22.60 | 26.65 | 24.63 | 51.13 | 0.00 | 0.00% | 1.54 | 0 | 87 | 2.51 | 0.99 | 0.00 | -0.01 | 11/3/2025 | 12/26/2025 3:59:58 PM EST |
| 17.00 | 23.05 | 25.45 | 24.25 | 20.25 | 0.00 | 0.00% | 1.43 | 0 | 632 | 2.28 | 0.98 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 3:59:58 PM EST |
| 18.00 | 22.30 | 24.30 | 23.30 | 24.70 | 0.00 | 0.00% | 1.29 | 0 | 1,538 | 2.08 | 0.98 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 19.00 | 21.15 | 23.40 | 22.28 | 27.76 | 0.00 | 0.00% | 1.17 | 0 | 1,113 | 2.00 | 0.97 | 0.00 | -0.02 | 12/2/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 20.20 | 22.55 | 21.38 | 20.71 | +5.56 | +36.70% | 1.07 | 1 | 1,054 | 1.94 | 0.96 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 21.00 | 19.50 | 21.25 | 20.38 | 20.75 | -1.20 | -5.47% | 0.97 | 10 | 372 | 1.72 | 0.95 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 22.00 | 17.25 | 21.10 | 19.18 | 19.00 | +3.33 | +21.26% | 0.87 | 2 | 453 | 1.91 | 0.94 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 23.00 | 17.45 | 19.85 | 18.65 | 16.05 | 0.00 | 0.00% | 0.81 | 0 | 303 | 1.73 | 0.93 | 0.01 | -0.03 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 24.00 | 15.70 | 17.55 | 16.63 | 17.97 | -7.13 | -28.41% | 0.69 | 1 | 487 | 1.17 | 0.92 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 15.50 | 17.90 | 16.70 | 17.29 | -1.21 | -6.55% | 0.67 | 1 | 295 | 1.55 | 0.91 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 26.00 | 13.90 | 16.35 | 15.13 | 16.50 | +5.11 | +44.87% | 0.58 | 1 | 187 | 1.65 | 0.90 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 27.00 | 14.05 | 16.25 | 15.15 | 16.73 | 0.00 | 0.00% | 0.56 | 0 | 343 | 1.07 | 0.88 | 0.01 | -0.04 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 28.00 | 13.20 | 15.60 | 14.40 | 12.34 | 0.00 | 0.00% | 0.51 | 0 | 466 | 1.08 | 0.87 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 29.00 | 12.95 | 13.40 | 13.18 | 14.44 | 0.00 | 0.00% | 0.45 | 0 | 548 | 0.99 | 0.85 | 0.01 | -0.04 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 11.60 | 13.10 | 12.35 | 12.35 | -1.20 | -8.86% | 0.41 | 2 | 973 | 0.95 | 0.83 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 31.00 | 10.75 | 12.80 | 11.78 | 12.70 | 0.00 | 0.00% | 0.38 | 0 | 317 | 0.98 | 0.81 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 32.00 | 10.30 | 11.70 | 11.00 | 11.50 | -0.50 | -4.17% | 0.34 | 2 | 1,937 | 0.97 | 0.79 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 33.00 | 9.60 | 10.50 | 10.05 | 10.40 | -1.03 | -9.02% | 0.30 | 6 | 255 | 0.90 | 0.77 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 34.00 | 9.00 | 10.40 | 9.70 | 9.80 | -1.70 | -14.79% | 0.29 | 1 | 1,550 | 0.96 | 0.75 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 8.90 | 9.20 | 9.05 | 9.20 | -0.82 | -8.19% | 0.26 | 12 | 1,143 | 0.96 | 0.73 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 36.00 | 8.35 | 9.05 | 8.70 | 8.30 | -1.31 | -13.64% | 0.24 | 14 | 468 | 1.00 | 0.70 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 37.00 | 7.20 | 8.60 | 7.90 | 7.90 | -1.73 | -17.97% | 0.21 | 14 | 437 | 0.95 | 0.68 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 38.00 | 7.25 | 8.10 | 7.68 | 7.12 | -1.13 | -13.70% | 0.20 | 1 | 596 | 1.00 | 0.65 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 39.00 | 6.75 | 7.60 | 7.18 | 7.96 | +0.06 | +0.76% | 0.18 | 3 | 954 | 1.00 | 0.63 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 6.30 | 6.45 | 6.38 | 6.41 | -1.14 | -15.10% | 0.16 | 240 | 2,329 | 0.95 | 0.60 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 41.00 | 5.90 | 6.10 | 6.00 | 6.00 | -0.90 | -13.05% | 0.15 | 72 | 416 | 0.95 | 0.58 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 42.00 | 5.50 | 5.60 | 5.55 | 6.14 | -0.41 | -6.26% | 0.13 | 243 | 11,257 | 0.95 | 0.56 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 43.00 | 5.05 | 5.90 | 5.48 | 5.25 | -0.85 | -13.94% | 0.13 | 127 | 571 | 1.00 | 0.53 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 44.00 | 4.75 | 4.90 | 4.83 | 5.40 | -0.05 | -0.92% | 0.11 | 27 | 3,885 | 0.95 | 0.51 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 4.40 | 4.95 | 4.68 | 4.50 | -0.93 | -17.13% | 0.10 | 290 | 2,223 | 0.98 | 0.48 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 46.00 | 4.05 | 4.25 | 4.15 | 4.25 | -0.79 | -15.68% | 0.09 | 11 | 342 | 0.95 | 0.46 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 47.00 | 3.75 | 4.60 | 4.18 | 4.00 | -0.60 | -13.05% | 0.09 | 91 | 1,404 | 1.00 | 0.44 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 48.00 | 3.45 | 3.70 | 3.58 | 4.05 | -0.10 | -2.41% | 0.07 | 33 | 1,131 | 0.94 | 0.42 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 49.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.85 | -20.24% | 0.07 | 55 | 344 | 0.95 | 0.40 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 3.05 | 3.20 | 3.13 | 3.15 | -0.80 | -20.26% | 0.06 | 228 | 5,476 | 0.95 | 0.38 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 2.12 | 2.47 | 2.30 | 2.21 | -0.51 | -18.75% | 0.04 | 352 | 3,421 | 0.96 | 0.28 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 60.00 | 1.53 | 1.77 | 1.65 | 1.58 | -0.43 | -21.40% | 0.03 | 920 | 5,950 | 0.98 | 0.21 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 65.00 | 0.96 | 1.39 | 1.18 | 1.33 | -0.12 | -8.28% | 0.02 | 87 | 1,586 | 1.00 | 0.16 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 70.00 | 0.38 | 0.96 | 0.67 | 0.88 | -0.22 | -20.00% | 0.01 | 104 | 4,434 | 0.94 | 0.12 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 75.00 | 0.60 | 1.15 | 0.88 | 0.69 | -0.14 | -16.87% | 0.01 | 37 | 2,382 | 1.10 | 0.08 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 80.00 | 0.45 | 0.84 | 0.65 | 0.58 | -0.03 | -4.92% | 0.01 | 284 | 1,892 | 1.10 | 0.06 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 85.00 | 0.13 | 0.78 | 0.46 | 0.39 | -0.04 | -9.31% | 0.01 | 2 | 3,176 | 1.06 | 0.05 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 90.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.07 | -18.92% | 0.00 | 190 | 7,043 | 1.09 | 0.03 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 95.00 | 0.10 | 0.28 | 0.19 | 0.20 | -0.08 | -28.58% | 0.00 | 10 | 3,869 | 1.03 | 0.03 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 100.00 | 0.01 | 0.40 | 0.21 | 0.19 | -0.07 | -26.93% | 0.00 | 10 | 523 | 1.02 | 0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,384 | 1.22 | 0.01 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 110.00 | 0.10 | 0.57 | 0.34 | 0.13 | -0.02 | -13.34% | 0.00 | 180 | 1,149 | 1.26 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.90 | 0.95 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.29 | 0 | 7 | 7.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.51 | 0.26 | 0.27 | 0.00 | 0.00% | 0.07 | 0 | 1,000 | 4.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 5.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 3 | 121 | 2.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 6.00 | 0.01 | 0.49 | 0.25 | 0.09 | +0.06 | +200.00% | 0.04 | 1 | 54 | 2.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 474 | 2.84 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.65 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.01 | 1 | 39 | 1.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3,332 | 1.94 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.67 | 0.34 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.69 | 0.35 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 560 | 2.13 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 12/26/2025 3:59:58 PM EST |
| 14.00 | 0.03 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.34 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 0.01 | 0.26 | 0.14 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3,643 | 1.24 | -0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 16.00 | 0.01 | 0.30 | 0.16 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.19 | -0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 17.00 | 0.07 | 0.31 | 0.19 | 0.21 | -0.01 | -4.55% | 0.01 | 4 | 930 | 1.24 | -0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 18.00 | 0.09 | 0.30 | 0.20 | 0.20 | -0.09 | -31.04% | 0.01 | 1 | 298 | 1.18 | -0.02 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 19.00 | 0.26 | 0.46 | 0.36 | 0.37 | +0.01 | +2.78% | 0.02 | 6 | 365 | 1.27 | -0.03 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.38 | +0.01 | +2.71% | 0.02 | 10 | 5,352 | 1.23 | -0.04 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 21.00 | 0.19 | 0.61 | 0.40 | 0.41 | -0.03 | -6.82% | 0.02 | 27 | 408 | 1.14 | -0.05 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 22.00 | 0.48 | 0.65 | 0.57 | 0.49 | -0.01 | -2.00% | 0.03 | 33 | 290 | 1.19 | -0.06 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 23.00 | 0.57 | 0.86 | 0.72 | 0.60 | 0.00 | 0.00% | 0.03 | 21 | 432 | 1.19 | -0.07 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 24.00 | 0.48 | 0.97 | 0.73 | 0.69 | 0.00 | 0.00% | 0.03 | 36 | 600 | 1.12 | -0.08 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 0.80 | 0.90 | 0.85 | 0.86 | +0.05 | +6.18% | 0.03 | 77 | 1,227 | 1.11 | -0.09 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 26.00 | 0.77 | 1.08 | 0.93 | 0.99 | +0.02 | +2.07% | 0.04 | 13 | 462 | 1.07 | -0.10 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 27.00 | 1.11 | 1.39 | 1.25 | 1.29 | +0.09 | +7.50% | 0.05 | 1 | 689 | 1.11 | -0.12 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 28.00 | 1.30 | 1.82 | 1.56 | 1.30 | -0.03 | -2.26% | 0.06 | 40 | 675 | 1.13 | -0.13 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 29.00 | 1.10 | 2.11 | 1.61 | 1.59 | -0.05 | -3.05% | 0.06 | 34 | 568 | 1.06 | -0.15 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 1.66 | 1.90 | 1.78 | 1.72 | -0.08 | -4.45% | 0.06 | 314 | 1,254 | 1.04 | -0.17 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 31.00 | 2.01 | 2.45 | 2.23 | 2.07 | +0.07 | +3.50% | 0.07 | 8 | 612 | 1.08 | -0.19 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 32.00 | 2.21 | 2.48 | 2.35 | 2.32 | +0.02 | +0.87% | 0.07 | 1 | 859 | 1.03 | -0.21 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 33.00 | 2.62 | 2.88 | 2.75 | 2.65 | 0.00 | 0.00% | 0.08 | 28 | 553 | 1.04 | -0.23 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 34.00 | 2.84 | 3.80 | 3.32 | 2.92 | -0.01 | -0.35% | 0.10 | 13 | 294 | 1.08 | -0.25 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 3.35 | 3.55 | 3.45 | 3.50 | +0.25 | +7.70% | 0.10 | 164 | 2,300 | 1.02 | -0.27 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 36.00 | 3.70 | 4.35 | 4.03 | 3.86 | +0.19 | +5.18% | 0.11 | 57 | 607 | 1.05 | -0.30 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 37.00 | 4.05 | 4.40 | 4.23 | 4.05 | -0.10 | -2.41% | 0.11 | 17 | 533 | 1.00 | -0.32 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 38.00 | 4.65 | 5.50 | 5.08 | 4.58 | +0.07 | +1.56% | 0.13 | 68 | 618 | 1.07 | -0.35 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 39.00 | 4.65 | 5.35 | 5.00 | 5.30 | +0.10 | +1.93% | 0.13 | 39 | 253 | 0.97 | -0.37 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 5.20 | 6.60 | 5.90 | 5.70 | +0.20 | +3.64% | 0.15 | 128 | 1,024 | 1.03 | -0.40 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 41.00 | 6.20 | 6.45 | 6.33 | 6.40 | +0.40 | +6.67% | 0.15 | 36 | 165 | 1.01 | -0.42 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 42.00 | 6.70 | 7.15 | 6.93 | 6.53 | -0.12 | -1.81% | 0.16 | 27 | 495 | 1.01 | -0.44 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 43.00 | 6.90 | 7.65 | 7.28 | 7.12 | -0.19 | -2.60% | 0.17 | 25 | 443 | 0.97 | -0.47 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 44.00 | 8.05 | 8.40 | 8.23 | 7.98 | +0.21 | +2.71% | 0.19 | 1 | 778 | 1.02 | -0.49 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 8.40 | 8.95 | 8.68 | 8.69 | +0.74 | +9.31% | 0.19 | 18 | 1,831 | 0.98 | -0.52 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 46.00 | 8.80 | 9.65 | 9.23 | 9.05 | -0.15 | -1.63% | 0.20 | 8 | 239 | 0.96 | -0.54 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 47.00 | 9.50 | 10.35 | 9.93 | 10.00 | +0.34 | +3.52% | 0.21 | 5 | 250 | 0.96 | -0.56 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 48.00 | 10.20 | 11.10 | 10.65 | 10.30 | -0.30 | -2.83% | 0.22 | 8 | 951 | 0.96 | -0.58 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 49.00 | 11.45 | 11.80 | 11.63 | 10.95 | 0.00 | 0.00% | 0.24 | 0 | 294 | 1.01 | -0.60 | 0.02 | -0.06 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 11.70 | 13.30 | 12.50 | 12.28 | +0.26 | +2.17% | 0.25 | 29 | 5,210 | 1.02 | -0.62 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 15.80 | 17.40 | 16.60 | 16.05 | +0.17 | +1.08% | 0.30 | 5 | 1,086 | 1.03 | -0.72 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 60.00 | 20.20 | 21.70 | 20.95 | 20.95 | +1.06 | +5.33% | 0.35 | 2 | 4,255 | 1.06 | -0.79 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 65.00 | 24.55 | 26.25 | 25.40 | 25.19 | +0.69 | +2.82% | 0.39 | 11 | 459 | 1.26 | -0.84 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 70.00 | 28.75 | 31.70 | 30.23 | 29.23 | +0.23 | +0.80% | 0.43 | 6 | 2,484 | 1.47 | -0.88 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 75.00 | 33.25 | 35.75 | 34.50 | 33.50 | 0.00 | 0.00% | 0.46 | 0 | 121 | 1.37 | -0.92 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 80.00 | 38.35 | 40.60 | 39.48 | 37.18 | 0.00 | 0.00% | 0.49 | 0 | 119 | 1.42 | -0.94 | 0.01 | -0.02 | 12/4/2025 | 12/26/2025 3:59:58 PM EST |
| 85.00 | 43.05 | 45.45 | 44.25 | 33.40 | 0.00 | 0.00% | 0.52 | 0 | 85 | 1.46 | -0.95 | 0.01 | -0.01 | 11/7/2025 | 12/26/2025 3:59:58 PM EST |
| 90.00 | 47.70 | 51.40 | 49.55 | 48.52 | 0.00 | 0.00% | 0.55 | 0 | 46 | 1.79 | -0.97 | 0.00 | -0.01 | 12/3/2025 | 12/26/2025 3:59:58 PM EST |
| 95.00 | 52.70 | 56.70 | 54.70 | 58.75 | 0.00 | 0.00% | 0.58 | 0 | 39 | 1.94 | -0.97 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 3:59:58 PM EST |
| 100.00 | 57.65 | 61.75 | 59.70 | 59.24 | -4.49 | -7.05% | 0.60 | 1 | 0 | 2.03 | -0.98 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 105.00 | 62.65 | 66.75 | 64.70 | 40.84 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:58 PM EST |
| 110.00 | 67.65 | 71.20 | 69.43 | 63.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:58 PM EST |