Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $42.22 as of 2/13/2026 8:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 40.45 | 42.40 | 41.43 | 41.46 | +2.21 | +5.64% | 41.43 | 45 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 2.00 | 38.25 | 42.20 | 40.23 | 40.07 | +2.07 | +5.45% | 20.11 | 14 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 3.00 | 37.25 | 41.15 | 39.20 | 39.43 | +2.19 | +5.89% | 13.07 | 14 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 4.00 | 36.25 | 40.15 | 38.20 | 38.76 | +2.51 | +6.93% | 9.55 | 14 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 5.00 | 36.25 | 38.40 | 37.33 | 37.72 | +2.36 | +6.68% | 7.47 | 14 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 6.00 | 35.25 | 38.15 | 36.70 | 36.72 | +2.37 | +6.90% | 6.12 | 14 | 92 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 7.00 | 34.45 | 36.40 | 35.43 | 35.67 | +2.43 | +7.31% | 5.06 | 14 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 8.00 | 32.25 | 36.15 | 34.20 | 34.67 | +2.35 | +7.28% | 4.28 | 14 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 9.00 | 32.40 | 34.70 | 33.55 | 33.69 | +2.52 | +8.09% | 3.73 | 14 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 10.00 | 31.35 | 33.30 | 32.33 | 32.46 | -15.48 | -32.29% | 3.23 | 12 | 43 | 8.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 11.00 | 30.50 | 32.90 | 31.70 | 34.57 | 0.00 | 0.00% | 2.88 | 0 | 2,736 | 9.07 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:50 PM EST |
| 12.00 | 28.85 | 31.40 | 30.13 | 47.27 | 0.00 | 0.00% | 2.51 | 0 | 29 | 7.62 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:50 PM EST |
| 13.00 | 28.50 | 30.80 | 29.65 | 31.25 | 0.00 | 0.00% | 2.28 | 0 | 219 | 7.84 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 14.00 | 27.30 | 29.70 | 28.50 | 25.99 | 0.00 | 0.00% | 2.04 | 0 | 66 | 7.23 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 15.00 | 26.50 | 28.75 | 27.63 | 38.44 | 0.00 | 0.00% | 1.84 | 0 | 1,102 | 6.89 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 16.00 | 25.50 | 27.80 | 26.65 | 46.00 | 0.00 | 0.00% | 1.67 | 0 | 85 | 6.58 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:50 PM EST |
| 17.00 | 24.50 | 26.85 | 25.68 | 29.55 | 0.00 | 0.00% | 1.51 | 0 | 438 | 6.28 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 18.00 | 23.50 | 25.80 | 24.65 | 27.05 | 0.00 | 0.00% | 1.37 | 0 | 1,537 | 5.88 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:50 PM EST |
| 19.00 | 22.50 | 24.80 | 23.65 | 40.80 | 0.00 | 0.00% | 1.24 | 0 | 1,101 | 5.57 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:50 PM EST |
| 20.00 | 21.55 | 22.90 | 22.23 | 25.62 | 0.00 | 0.00% | 1.11 | 0 | 1,056 | 4.13 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:50 PM EST |
| 21.00 | 20.55 | 22.90 | 21.73 | 20.75 | 0.00 | 0.00% | 1.03 | 0 | 372 | 5.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:50 PM EST |
| 22.00 | 19.60 | 22.00 | 20.80 | 24.50 | 0.00 | 0.00% | 0.95 | 0 | 454 | 4.93 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:50 PM EST |
| 23.00 | 18.60 | 21.00 | 19.80 | 31.88 | 0.00 | 0.00% | 0.86 | 0 | 303 | 4.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:50 PM EST |
| 24.00 | 17.60 | 19.95 | 18.78 | 22.38 | 0.00 | 0.00% | 0.78 | 0 | 505 | 4.37 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:50 PM EST |
| 25.00 | 16.65 | 18.95 | 17.80 | 18.50 | 0.00 | 0.00% | 0.71 | 0 | 302 | 4.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 26.00 | 15.65 | 18.10 | 16.88 | 14.75 | 0.00 | 0.00% | 0.65 | 0 | 186 | 4.03 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 27.00 | 14.70 | 16.95 | 15.83 | 14.80 | 0.00 | 0.00% | 0.59 | 0 | 342 | 3.68 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 28.00 | 13.70 | 16.05 | 14.88 | 14.00 | -0.14 | -0.99% | 0.53 | 1 | 375 | 3.54 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 29.00 | 13.00 | 14.25 | 13.63 | 14.10 | +0.95 | +7.23% | 0.47 | 44 | 541 | 2.74 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 30.00 | 12.05 | 12.95 | 12.50 | 12.31 | +1.53 | +14.20% | 0.42 | 111 | 837 | 2.25 | 0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 31.00 | 11.00 | 11.90 | 11.45 | 11.47 | +1.85 | +19.24% | 0.37 | 80 | 391 | 2.61 | 0.98 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 32.00 | 10.15 | 10.90 | 10.53 | 10.48 | +1.85 | +21.44% | 0.33 | 77 | 4,214 | 1.89 | 0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 33.00 | 9.20 | 10.00 | 9.60 | 9.59 | +1.59 | +19.88% | 0.29 | 8 | 251 | 2.04 | 0.95 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 34.00 | 8.20 | 9.00 | 8.60 | 8.60 | +1.60 | +22.86% | 0.25 | 28 | 1,382 | 1.02 | 0.93 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 35.00 | 7.25 | 8.10 | 7.68 | 7.66 | +1.46 | +23.55% | 0.22 | 111 | 1,366 | 1.06 | 0.90 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 35.50 | 6.55 | 8.20 | 7.38 | 7.41 | % | 0.21 | 1 | 0 | 2.13 | 0.89 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST | |
| 36.00 | 6.40 | 7.15 | 6.78 | 6.77 | +1.33 | +24.45% | 0.19 | 4 | 365 | 1.07 | 0.87 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 36.50 | 5.70 | 7.20 | 6.45 | 6.42 | +1.47 | +29.70% | 0.18 | 7 | 1 | 1.00 | 0.85 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 37.00 | 5.45 | 6.30 | 5.88 | 5.83 | +1.47 | +33.72% | 0.16 | 37 | 446 | 1.02 | 0.83 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 37.50 | 4.85 | 6.45 | 5.65 | 5.75 | +1.23 | +27.22% | 0.15 | 7 | 2 | 1.09 | 0.81 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 38.00 | 4.60 | 5.25 | 4.93 | 5.01 | +1.21 | +31.85% | 0.13 | 9 | 563 | 0.92 | 0.79 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 38.50 | 3.85 | 5.65 | 4.75 | 5.14 | +1.14 | +28.50% | 0.12 | 17 | 5 | 1.57 | 0.77 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 39.00 | 4.05 | 4.50 | 4.28 | 4.24 | +0.89 | +26.57% | 0.11 | 29 | 631 | 0.96 | 0.74 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 39.50 | 3.75 | 4.15 | 3.95 | 3.49 | +0.78 | +28.79% | 0.10 | 2 | 6 | 0.98 | 0.71 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 40.00 | 3.35 | 3.80 | 3.58 | 3.52 | +0.97 | +38.04% | 0.09 | 2,165 | 6,360 | 0.98 | 0.68 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 40.50 | 3.00 | 3.50 | 3.25 | 3.34 | +1.04 | +45.22% | 0.08 | 118 | 111 | 0.97 | 0.65 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 41.00 | 2.83 | 3.15 | 2.99 | 2.84 | +0.75 | +35.89% | 0.07 | 241 | 1,937 | 0.97 | 0.62 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 41.50 | 2.51 | 2.88 | 2.70 | 2.59 | +0.74 | +40.00% | 0.07 | 222 | 315 | 0.95 | 0.58 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 42.00 | 2.35 | 2.50 | 2.43 | 2.41 | +0.70 | +40.94% | 0.06 | 2,985 | 11,540 | 0.96 | 0.55 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 42.50 | 2.05 | 2.32 | 2.19 | 2.09 | +0.62 | +42.18% | 0.05 | 587 | 168 | 0.94 | 0.51 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 43.00 | 1.85 | 2.01 | 1.93 | 1.85 | +0.54 | +41.23% | 0.04 | 919 | 1,579 | 0.94 | 0.48 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 43.50 | 1.62 | 1.80 | 1.71 | 1.67 | +0.43 | +34.68% | 0.04 | 1,322 | 167 | 0.94 | 0.44 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 44.00 | 1.43 | 1.60 | 1.52 | 1.50 | +0.34 | +29.31% | 0.03 | 2,230 | 2,305 | 0.93 | 0.41 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 44.50 | 1.22 | 1.38 | 1.30 | 1.32 | +0.36 | +37.50% | 0.03 | 233 | 114 | 0.92 | 0.37 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 45.00 | 1.13 | 1.20 | 1.17 | 1.17 | +0.33 | +39.29% | 0.03 | 3,145 | 5,284 | 0.93 | 0.34 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 45.50 | 0.93 | 1.09 | 1.01 | 0.93 | +0.19 | +25.68% | 0.02 | 291 | 148 | 0.92 | 0.31 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 46.00 | 0.78 | 0.95 | 0.87 | 0.86 | +0.20 | +30.31% | 0.02 | 2,186 | 1,506 | 0.91 | 0.28 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 46.50 | 0.68 | 0.80 | 0.74 | 0.71 | +0.08 | +12.70% | 0.02 | 1,880 | 230 | 0.91 | 0.25 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 47.00 | 0.62 | 0.68 | 0.65 | 0.65 | +0.10 | +18.19% | 0.01 | 1,937 | 10,137 | 0.92 | 0.23 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 48.00 | 0.45 | 0.52 | 0.49 | 0.47 | +0.03 | +6.82% | 0.01 | 1,247 | 5,426 | 0.91 | 0.18 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 49.00 | 0.35 | 0.39 | 0.37 | 0.34 | 0.00 | 0.00% | 0.01 | 733 | 1,094 | 0.92 | 0.14 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 50.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90% | 0.01 | 9,386 | 19,702 | 0.92 | 0.11 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 51.00 | 0.19 | 0.23 | 0.21 | 0.20 | -0.02 | -9.10% | 0.00 | 761 | 671 | 0.94 | 0.09 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 52.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.05 | -25.00% | 0.00 | 628 | 517 | 0.96 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 53.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 567 | 774 | 0.98 | 0.05 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 54.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 122 | 441 | 0.89 | 0.04 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 55.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 797 | 9,386 | 1.04 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 56.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 79 | 1,276 | 1.09 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 57.00 | 0.04 | 0.13 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 59 | 1,412 | 1.06 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 58.00 | 0.02 | 0.26 | 0.14 | 0.07 | -0.02 | -22.23% | 0.00 | 23 | 972 | 1.23 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 59.00 | 0.05 | 0.08 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 45 | 4,438 | 1.19 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 60.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 3,411 | 20,813 | 1.23 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 61.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 18 | 333 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 62.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 637 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 63.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 116 | 705 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 64.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 511 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 65.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 170 | 7,822 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 66.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 386 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 510 | 9,651 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 5,222 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 9,176 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 22 | 3,450 | 2.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 99 | 7,884 | 2.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 3,892 | 2.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 3,353 | 2.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 3,098 | 2.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 1,849 | 2.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.54 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.35 | 0 | 774 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,945 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,970 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10,729 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,486 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 2.10 | 1.05 | 0.06 | -0.11 | -64.71% | 0.08 | 5 | 558 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 9 | 965 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 4,693 | 2.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.02 | -50.00% | 0.02 | 73 | 512 | 5.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 289 | 925 | 2.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 523 | 1,895 | 2.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 217 | 634 | 2.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 4,106 | 6,107 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 297 | 1,221 | 2.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 20 | 487 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 23.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 1,591 | 2,014 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 24.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 243 | 1,971 | 1.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.16 | -69.57% | 0.00 | 39,456 | 3,600 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 26.00 | 0.06 | 0.14 | 0.10 | 0.08 | -0.17 | -68.00% | 0.00 | 338 | 3,548 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 27.00 | 0.05 | 0.17 | 0.11 | 0.10 | -0.20 | -66.67% | 0.00 | 329 | 4,532 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 28.00 | 0.09 | 0.20 | 0.15 | 0.12 | -0.22 | -64.71% | 0.01 | 1,531 | 3,083 | 1.72 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 29.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.21 | -58.34% | 0.01 | 3,643 | 2,197 | 1.60 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 30.00 | 0.13 | 0.18 | 0.16 | 0.16 | -0.26 | -61.91% | 0.01 | 2,073 | 6,125 | 1.52 | -0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 31.00 | 0.16 | 0.22 | 0.19 | 0.21 | -0.29 | -58.00% | 0.01 | 582 | 965 | 1.43 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 32.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.35 | -60.35% | 0.01 | 317 | 3,225 | 1.37 | -0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 33.00 | 0.24 | 0.29 | 0.27 | 0.30 | -0.40 | -57.15% | 0.01 | 478 | 2,860 | 1.32 | -0.05 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 34.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.45 | -58.45% | 0.01 | 658 | 4,302 | 1.26 | -0.07 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 35.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.55 | -58.52% | 0.01 | 3,328 | 7,122 | 1.20 | -0.10 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 35.50 | 0.41 | 0.47 | 0.44 | 0.46 | -0.59 | -56.19% | 0.01 | 40 | 163 | 1.18 | -0.11 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 36.00 | 0.46 | 0.55 | 0.51 | 0.48 | -0.63 | -56.76% | 0.01 | 1,677 | 10,081 | 1.16 | -0.13 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 36.50 | 0.51 | 0.64 | 0.58 | 0.56 | -0.69 | -55.20% | 0.02 | 61 | 292 | 1.14 | -0.15 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 37.00 | 0.61 | 0.71 | 0.66 | 0.67 | -0.72 | -51.80% | 0.02 | 258 | 1,374 | 1.12 | -0.17 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 37.50 | 0.66 | 0.79 | 0.73 | 0.73 | -0.78 | -51.66% | 0.02 | 208 | 128 | 1.10 | -0.19 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 38.00 | 0.75 | 0.87 | 0.81 | 0.80 | -0.90 | -52.95% | 0.02 | 1,253 | 5,919 | 1.07 | -0.21 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 38.50 | 0.85 | 0.94 | 0.90 | 0.90 | -1.00 | -52.64% | 0.02 | 159 | 144 | 1.05 | -0.23 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 39.00 | 0.96 | 1.07 | 1.02 | 1.06 | -1.02 | -49.04% | 0.03 | 1,424 | 1,315 | 1.04 | -0.26 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 39.50 | 1.11 | 1.30 | 1.21 | 1.23 | -1.16 | -48.54% | 0.03 | 3,819 | 114 | 1.04 | -0.29 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 40.00 | 1.26 | 1.40 | 1.33 | 1.31 | -1.28 | -49.43% | 0.03 | 3,248 | 5,696 | 1.02 | -0.32 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 40.50 | 1.39 | 1.60 | 1.50 | 1.57 | -1.25 | -44.33% | 0.04 | 305 | 1,885 | 1.02 | -0.35 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 41.00 | 1.51 | 1.77 | 1.64 | 1.68 | -1.37 | -44.92% | 0.04 | 1,930 | 4,386 | 1.01 | -0.38 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 41.50 | 1.80 | 1.96 | 1.88 | 1.93 | -1.37 | -41.52% | 0.05 | 3,735 | 93 | 0.99 | -0.42 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 42.00 | 2.10 | 2.30 | 2.20 | 2.10 | -1.54 | -42.31% | 0.05 | 1,435 | 2,775 | 0.99 | -0.45 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 42.50 | 2.25 | 2.44 | 2.35 | 2.54 | -1.28 | -33.51% | 0.06 | 296 | 180 | 0.98 | -0.49 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 43.00 | 2.43 | 2.75 | 2.59 | 2.63 | -1.72 | -39.54% | 0.06 | 603 | 2,544 | 0.97 | -0.52 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 43.50 | 2.80 | 3.15 | 2.98 | 3.10 | -1.50 | -32.61% | 0.07 | 67 | 37 | 0.99 | -0.56 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 44.00 | 3.05 | 3.45 | 3.25 | 3.23 | -1.67 | -34.09% | 0.07 | 277 | 2,127 | 0.98 | -0.59 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 44.50 | 3.35 | 3.80 | 3.58 | 3.64 | -1.51 | -29.32% | 0.08 | 67 | 30 | 0.99 | -0.63 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 45.00 | 3.70 | 3.90 | 3.80 | 4.01 | -1.94 | -32.61% | 0.08 | 276 | 11,124 | 0.99 | -0.66 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 45.50 | 4.05 | 4.45 | 4.25 | 3.99 | -1.73 | -30.25% | 0.09 | 21 | 34 | 0.99 | -0.69 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 46.00 | 4.40 | 4.85 | 4.63 | 4.70 | -1.85 | -28.25% | 0.10 | 91 | 1,144 | 0.98 | -0.72 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 46.50 | 4.65 | 5.35 | 5.00 | 4.65 | -1.94 | -29.44% | 0.11 | 12 | 29 | 0.94 | -0.75 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 47.00 | 5.15 | 5.60 | 5.38 | 5.52 | -1.98 | -26.40% | 0.11 | 56 | 821 | 0.97 | -0.77 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 48.00 | 5.85 | 6.75 | 6.30 | 6.30 | -1.29 | -17.00% | 0.13 | 69 | 2,223 | 0.91 | -0.82 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 49.00 | 6.80 | 7.45 | 7.13 | 7.25 | -1.62 | -18.27% | 0.15 | 54 | 1,247 | 1.16 | -0.86 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 50.00 | 7.80 | 8.15 | 7.98 | 8.02 | -2.20 | -21.53% | 0.16 | 194 | 6,296 | 0.99 | -0.89 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 51.00 | 8.40 | 9.50 | 8.95 | 8.75 | -2.25 | -20.46% | 0.18 | 11 | 809 | 1.34 | -0.91 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 52.00 | 9.65 | 10.45 | 10.05 | 9.65 | -2.34 | -19.52% | 0.19 | 37 | 663 | 1.40 | -0.94 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 53.00 | 10.50 | 12.45 | 11.48 | 11.00 | -1.68 | -13.25% | 0.22 | 19 | 530 | 2.10 | -0.95 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 54.00 | 10.90 | 12.45 | 11.68 | 11.45 | -1.95 | -14.56% | 0.22 | 11 | 417 | 1.56 | -0.96 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 55.00 | 12.05 | 13.30 | 12.68 | 12.35 | -2.88 | -18.91% | 0.23 | 208 | 2,903 | 1.51 | -0.97 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 56.00 | 12.70 | 14.75 | 13.73 | 13.46 | -2.62 | -16.30% | 0.25 | 2 | 310 | 1.92 | -0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 57.00 | 13.70 | 15.70 | 14.70 | 15.90 | -0.85 | -5.08% | 0.26 | 2 | 135 | 1.96 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 58.00 | 14.65 | 16.70 | 15.68 | 17.09 | -0.59 | -3.34% | 0.27 | 2 | 63 | 2.04 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 59.00 | 15.65 | 17.70 | 16.68 | 18.65 | 0.00 | 0.00% | 0.28 | 0 | 363 | 2.11 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 60.00 | 17.40 | 18.20 | 17.80 | 17.23 | -3.52 | -16.97% | 0.30 | 89 | 1,797 | 1.75 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 61.00 | 17.65 | 19.70 | 18.68 | 17.23 | 0.00 | 0.00% | 0.31 | 0 | 101 | 2.24 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 62.00 | 18.65 | 20.65 | 19.65 | 20.25 | 0.00 | 0.00% | 0.32 | 0 | 141 | 2.27 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 63.00 | 19.65 | 21.65 | 20.65 | 22.53 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.33 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 64.00 | 20.65 | 22.65 | 21.65 | 20.85 | 0.00 | 0.00% | 0.34 | 0 | 50 | 2.39 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 65.00 | 21.65 | 23.65 | 22.65 | 22.63 | 0.00 | 0.00% | 0.35 | 0 | 243 | 2.45 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 66.00 | 22.65 | 24.65 | 23.65 | 23.10 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.51 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 70.00 | 26.65 | 28.65 | 27.65 | 17.45 | 0.00 | 0.00% | 0.39 | 0 | 629 | 2.73 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 75.00 | 31.65 | 33.65 | 32.65 | 33.76 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.99 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 80.00 | 36.65 | 38.65 | 37.65 | 27.48 | 0.00 | 0.00% | 0.47 | 0 | 15 | 3.22 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 41.65 | 43.65 | 42.65 | 33.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:50 PM EST |
| 90.00 | 46.60 | 48.65 | 47.63 | 48.52 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:50 PM EST |
| 95.00 | 51.60 | 53.65 | 52.63 | 58.75 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:50 PM EST |
| 100.00 | 56.70 | 59.20 | 57.95 | 55.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 105.00 | 61.60 | 64.75 | 63.18 | 40.84 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 3:59:50 PM EST |
| 110.00 | 66.50 | 69.50 | 68.00 | 69.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |