Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $17.40 as of 12/26/2025 3:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.70 | 14.75 | % | 5.90 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 10.30 | 14.30 | 12.30 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 7.80 | 11.80 | 9.80 | % | 1.31 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 6.20 | 8.40 | 7.30 | % | 0.73 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 3.70 | 5.90 | 4.80 | % | 0.38 | 0 | 0 | 1.28 | 0.95 | 0.03 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 2.50 | 3.60 | 3.05 | % | 0.20 | 0 | 0 | 0.62 | 0.79 | 0.08 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 1.25 | 1.40 | 1.33 | 1.30 | -0.34 | -20.74% | 0.08 | 2 | 48 | 0.51 | 0.53 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.22 | -28.58% | 0.03 | 39 | 106 | 0.54 | 0.29 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 22.50 | 0.05 | 0.95 | 0.50 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.65 | 0.14 | 0.06 | -0.01 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.90 | 0.06 | 0.03 | 0.00 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 1.90 | -0.05 | 0.03 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.08 | +19.05% | 0.03 | 55 | 115 | 0.53 | -0.21 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 17.50 | 1.45 | 1.65 | 1.55 | 1.50 | -0.12 | -7.41% | 0.09 | 15 | 96 | 0.55 | -0.47 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 2.70 | 3.90 | 3.30 | % | 0.16 | 0 | 0 | 0.80 | -0.71 | 0.09 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 4.80 | 6.00 | 5.40 | % | 0.24 | 0 | 0 | 0.86 | -0.86 | 0.06 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 6.70 | 9.20 | 7.95 | % | 0.32 | 0 | 0 | 1.34 | -0.94 | 0.03 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 10.80 | 14.80 | 12.80 | % | 0.43 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 15.80 | 19.80 | 17.80 | % | 0.51 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |