Options Chain for OPUS GENETICS INC COM (IRD) - $2.10 as of 1/7/2026 9:08:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 1,667 | 1.95 | 0.54 | 0.29 | -0.01 | 1/6/2026 | 1/7/2026 1:58:55 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,045 | 1.88 | 0.17 | 0.18 | 0.00 | 1/6/2026 | 1/7/2026 1:58:55 PM EST |
| 7.50 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.06 | 0.08 | 0.00 | 9/19/2025 | 1/7/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.98 | 0 | 11 | 0.00 | -0.46 | 0.29 | -0.01 | 12/4/2025 | 1/7/2026 1:58:55 PM EST |
| 5.00 | 0.70 | 5.50 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -0.83 | 0.18 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 7.50 | 3.00 | 8.00 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -0.94 | 0.08 | 0.00 | 1/7/2026 1:58:55 PM EST |