Options Chain for SAMSARA INC COM CL A (IOT) - $27.32 as of 2/13/2026 8:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 13.00 | 12.15 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 16.00 | 10.40 | 12.00 | 11.20 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 17.00 | 9.20 | 11.00 | 10.10 | 10.49 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 18.00 | 8.40 | 10.00 | 9.20 | 9.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 19.00 | 7.40 | 9.00 | 8.20 | % | 0.43 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 19.50 | 6.90 | 8.50 | 7.70 | % | 0.39 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 20.00 | 6.40 | 8.00 | 7.20 | 18.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 2/13/2026 3:59:54 PM EST |
| 20.50 | 5.90 | 7.50 | 6.70 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 21.00 | 5.40 | 7.00 | 6.20 | 17.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/13/2026 3:59:54 PM EST |
| 21.50 | 4.90 | 6.50 | 5.70 | % | 0.27 | 0 | 0 | 1.90 | 1.00 | 0.01 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 22.00 | 4.40 | 6.00 | 5.20 | 5.51 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.77 | 0.99 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 3.90 | 5.50 | 4.70 | % | 0.21 | 0 | 0 | 1.65 | 0.98 | 0.02 | -0.02 | 2/13/2026 3:59:54 PM EST | |||
| 23.00 | 3.50 | 5.00 | 4.25 | 2.02 | 0.00 | 0.00% | 0.18 | 0 | 52 | 1.53 | 0.97 | 0.03 | -0.03 | 2/3/2026 | 2/13/2026 3:59:54 PM EST |
| 23.50 | 3.00 | 4.50 | 3.75 | 4.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.40 | 0.95 | 0.04 | -0.03 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 24.00 | 2.55 | 4.00 | 3.28 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 144 | 1.28 | 0.92 | 0.06 | -0.04 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 24.50 | 2.10 | 3.60 | 2.85 | % | 0.12 | 0 | 0 | 1.25 | 0.89 | 0.07 | -0.05 | 2/13/2026 3:59:54 PM EST | |||
| 25.00 | 2.20 | 2.80 | 2.50 | 2.51 | -0.59 | -19.04% | 0.10 | 5 | 57 | 0.86 | 0.84 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 25.50 | 1.90 | 2.60 | 2.25 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.00 | 0.79 | 0.11 | -0.07 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 26.00 | 1.65 | 1.85 | 1.75 | 2.00 | +0.30 | +17.65% | 0.07 | 5 | 1,378 | 0.56 | 0.73 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 26.50 | 1.30 | 1.50 | 1.40 | 1.45 | -0.65 | -30.96% | 0.05 | 6 | 0 | 0.57 | 0.67 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 27.00 | 0.95 | 1.20 | 1.08 | 1.20 | +0.40 | +50.00% | 0.04 | 15 | 152 | 0.55 | 0.59 | 0.16 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 27.50 | 0.75 | 0.95 | 0.85 | 0.82 | -0.28 | -25.46% | 0.03 | 25 | 5 | 0.58 | 0.51 | 0.17 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 28.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.05 | +8.34% | 0.02 | 26 | 171 | 0.59 | 0.43 | 0.16 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 28.50 | 0.35 | 0.60 | 0.48 | 0.53 | +0.09 | +20.46% | 0.02 | 14 | 38 | 0.58 | 0.35 | 0.15 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 29.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 10 | 57 | 0.56 | 0.28 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 29.50 | 0.15 | 0.40 | 0.28 | 0.35 | -0.25 | -41.67% | 0.01 | 1,020 | 24 | 0.82 | 0.22 | 0.12 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 23 | 389 | 0.60 | 0.17 | 0.10 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 30.50 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | 0.12 | 0.08 | -0.04 | 2/5/2026 | 2/13/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.08 | -32.00% | 0.00 | 7 | 16 | 0.84 | 0.09 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 31.50 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.29 | 0.06 | 0.05 | -0.02 | 2/5/2026 | 2/13/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.17 | -77.28% | 0.00 | 6 | 404 | 0.91 | 0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.04 | 0.03 | 0.03 | -0.01 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 16 | 607 | 1.10 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.68 | 0.01 | 0.01 | -0.01 | 2/5/2026 | 2/13/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,105 | 1.61 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 34.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.15 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,229 | 0.95 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 35.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.75 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.38 | +0.33 | +660.00% | 0.01 | 1 | 252 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.69 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.38 | +0.34 | +850.00% | 0.00 | 10 | 300 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,569 | 1.56 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 39.50 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,343 | 1.74 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 901 | 2.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 792 | 1.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,310 | 1.75 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,285 | 3.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,227 | 1.89 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 594 | 3.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,278 | 2.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 467 | 3.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.41 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 860 | 2.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 173 | 3.96 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.47 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 3.10 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.61 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 21.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.01 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.88 | -0.01 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.18 | -0.02 | 0.02 | -0.02 | 2/13/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.67 | -0.03 | 0.03 | -0.03 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 23.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.90 | -0.05 | 0.04 | -0.03 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.38 | -88.38% | 0.01 | 1 | 1,337 | 0.77 | -0.08 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 24.50 | 0.10 | 0.25 | 0.18 | 0.27 | -0.02 | -6.90% | 0.01 | 2 | 6 | 0.82 | -0.11 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.28 | -56.00% | 0.01 | 10 | 2,107 | 0.77 | -0.15 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 25.50 | 0.25 | 0.40 | 0.33 | 0.31 | -0.59 | -65.56% | 0.01 | 8 | 10 | 0.68 | -0.21 | 0.11 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 26.00 | 0.30 | 0.50 | 0.40 | 0.42 | -0.26 | -38.24% | 0.02 | 3 | 239 | 0.64 | -0.27 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 26.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.60 | -52.18% | 0.02 | 10 | 10 | 0.63 | -0.33 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 27.00 | 0.60 | 0.85 | 0.73 | 0.77 | -0.45 | -36.89% | 0.03 | 6 | 3,258 | 0.62 | -0.41 | 0.16 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 27.50 | 0.85 | 1.10 | 0.98 | 1.00 | -0.09 | -8.26% | 0.04 | 12 | 256 | 0.62 | -0.49 | 0.17 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 28.00 | 1.15 | 1.40 | 1.28 | 1.20 | -0.66 | -35.49% | 0.05 | 2 | 1,387 | 0.63 | -0.57 | 0.16 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 28.50 | 1.50 | 1.75 | 1.63 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.64 | -0.65 | 0.15 | -0.07 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 29.00 | 1.90 | 2.10 | 2.00 | 2.22 | +0.45 | +25.43% | 0.07 | 1 | 167 | 0.65 | -0.72 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 29.50 | 1.50 | 2.70 | 2.10 | 2.80 | -2.38 | -45.95% | 0.07 | 1 | 48 | 0.90 | -0.78 | 0.12 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 30.00 | 2.45 | 3.20 | 2.83 | 3.07 | -0.83 | -21.29% | 0.09 | 1 | 3,067 | 0.99 | -0.83 | 0.10 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 30.50 | 2.90 | 4.20 | 3.55 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 69 | 1.47 | -0.88 | 0.08 | -0.04 | 1/30/2026 | 2/13/2026 3:59:54 PM EST |
| 31.00 | 3.40 | 4.00 | 3.70 | 3.69 | -0.04 | -1.08% | 0.12 | 8 | 280 | 0.99 | -0.91 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 31.50 | 3.80 | 5.20 | 4.50 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 72 | 1.65 | -0.94 | 0.05 | -0.02 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 32.00 | 4.20 | 5.00 | 4.60 | 4.57 | -0.64 | -12.29% | 0.14 | 4 | 764 | 1.14 | -0.95 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 32.50 | 4.30 | 6.20 | 5.25 | 2.76 | 0.00 | 0.00% | 0.16 | 0 | 59 | 1.82 | -0.97 | 0.03 | -0.01 | 1/28/2026 | 2/13/2026 3:59:54 PM EST |
| 33.00 | 5.40 | 6.10 | 5.75 | 5.55 | +0.33 | +6.33% | 0.17 | 12 | 278 | 1.38 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 33.50 | 4.90 | 7.30 | 6.10 | % | 0.18 | 0 | 0 | 2.06 | -0.99 | 0.01 | -0.01 | 2/13/2026 3:59:54 PM EST | |||
| 34.00 | 6.00 | 7.70 | 6.85 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 97 | 2.06 | -0.99 | 0.01 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 34.50 | 6.60 | 8.20 | 7.40 | 4.24 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.13 | -0.99 | 0.01 | 0.00 | 1/27/2026 | 2/13/2026 3:59:54 PM EST |
| 35.00 | 7.10 | 8.80 | 7.95 | 8.65 | 0.00 | 0.00% | 0.23 | 0 | 80 | 2.28 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 35.50 | 7.50 | 9.20 | 8.35 | 4.92 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:54 PM EST |
| 36.00 | 8.00 | 9.80 | 8.90 | 10.26 | 0.00 | 0.00% | 0.25 | 0 | 92 | 2.42 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 36.50 | 8.60 | 10.20 | 9.40 | % | 0.26 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 37.00 | 9.10 | 10.70 | 9.90 | 9.85 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 37.50 | 9.50 | 11.30 | 10.40 | 6.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:54 PM EST |
| 38.00 | 10.00 | 11.70 | 10.85 | 9.39 | 0.00 | 0.00% | 0.29 | 0 | 9 | 2.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:54 PM EST |
| 38.50 | 10.60 | 12.20 | 11.40 | % | 0.30 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 39.00 | 11.50 | 11.90 | 11.70 | 10.77 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:54 PM EST |
| 39.50 | 11.60 | 13.20 | 12.40 | 7.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 12.50 | 12.90 | 12.70 | 16.07 | 0.00 | 0.00% | 0.32 | 0 | 46 | 2.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 41.00 | 13.50 | 13.90 | 13.70 | 9.00 | 0.00 | 0.00% | 0.33 | 0 | 43 | 2.17 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:54 PM EST |
| 42.00 | 14.50 | 14.90 | 14.70 | 15.20 | 0.00 | 0.00% | 0.35 | 0 | 69 | 2.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 43.00 | 15.40 | 15.90 | 15.65 | 10.90 | 0.00 | 0.00% | 0.36 | 0 | 81 | 2.35 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 44.00 | 16.50 | 16.90 | 16.70 | 4.10 | 0.00 | 0.00% | 0.38 | 0 | 128 | 2.44 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 17.10 | 18.80 | 17.95 | 12.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 46.00 | 18.00 | 19.80 | 18.90 | 11.41 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:54 PM EST |
| 47.00 | 19.10 | 20.80 | 19.95 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:54 PM EST |
| 48.00 | 20.10 | 21.80 | 20.95 | 10.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 2/13/2026 3:59:54 PM EST |
| 49.00 | 21.00 | 22.80 | 21.90 | 6.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 22.00 | 23.80 | 22.90 | 13.03 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 27.10 | 28.80 | 27.95 | 10.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 32.10 | 33.80 | 32.95 | % | 0.55 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 65.00 | 37.00 | 38.80 | 37.90 | % | 0.58 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 70.00 | 42.20 | 43.80 | 43.00 | % | 0.61 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |