Options Chain for INVITATION HOMES INC COM (INVH) - $27.32 as of 12/26/2025 1:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 14.60 | 12.90 | % | 0.86 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 17.50 | 9.20 | 10.70 | 9.95 | % | 0.57 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 20.00 | 6.70 | 8.20 | 7.45 | % | 0.37 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 22.50 | 4.40 | 5.60 | 5.00 | % | 0.22 | 0 | 0 | 0.58 | 0.98 | 0.01 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 25.00 | 2.40 | 3.60 | 3.00 | 2.36 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | 0.84 | 0.09 | -0.01 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 27.50 | 0.05 | 1.10 | 0.58 | 0.95 | +0.10 | +11.77% | 0.02 | 1 | 22 | 0.13 | 0.52 | 0.16 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 1 | 2 | 0.19 | 0.19 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.03 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.01 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 0.80 | -0.02 | 0.01 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 25.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.25 | -0.16 | 0.09 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 27.50 | 0.85 | 1.10 | 0.98 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.23 | -0.48 | 0.16 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 30.00 | 2.10 | 3.30 | 2.70 | % | 0.09 | 0 | 0 | 0.41 | -0.81 | 0.11 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 32.50 | 4.00 | 6.40 | 5.20 | % | 0.16 | 0 | 0 | 0.73 | -0.96 | 0.03 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 35.00 | 6.50 | 8.80 | 7.65 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.01 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 37.50 | 9.00 | 11.30 | 10.15 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 40.00 | 11.50 | 13.90 | 12.70 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST |