Options Chain for INNVENTURE INC COM (INV) - $4.30 as of 12/26/2025 4:54:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.35 | 2.03 | 2.10 | 0.00 | 0.00% | 0.81 | 0 | 15 | 2.55 | 0.87 | 0.07 | 0.00 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 5.00 | 0.65 | 0.90 | 0.78 | 0.76 | +0.06 | +8.58% | 0.16 | 180 | 1,470 | 1.55 | 0.52 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 1,176 | 1.60 | 0.28 | 0.12 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 508 | 2.10 | 0.15 | 0.09 | -0.01 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1,919 | 1.35 | -0.13 | 0.07 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 5.00 | 1.25 | 1.75 | 1.50 | 1.55 | 0.00 | 0.00% | 0.30 | 0 | 530 | 1.56 | -0.48 | 0.15 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 7.50 | 3.20 | 3.80 | 3.50 | % | 0.47 | 0 | 0 | 2.02 | -0.72 | 0.12 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 10.00 | 5.60 | 6.20 | 5.90 | % | 0.59 | 0 | 0 | 2.29 | -0.85 | 0.09 | -0.01 | 12/26/2025 3:59:59 PM EST |