Options Chain for INTAPP INC COM (INTA) - $23.23 as of 2/13/2026 8:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.20 | 11.10 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 15.00 | 7.50 | 9.40 | 8.45 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 17.50 | 4.80 | 7.30 | 6.05 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 20.00 | 2.80 | 4.50 | 3.65 | % | 0.18 | 0 | 0 | 2.21 | 0.98 | 0.03 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 22.50 | 1.00 | 1.80 | 1.40 | 1.20 | -0.35 | -22.59% | 0.06 | 6 | 26 | 0.83 | 0.70 | 0.21 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.40 | +0.11 | +37.94% | 0.01 | 8 | 41 | 0.90 | 0.17 | 0.14 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.08 | -80.00% | 0.01 | 5 | 152 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 436 | 1.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,683 | 4.83 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 2.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 1.65 | 0.83 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 32 | 5.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | -0.02 | 0.03 | -0.02 | 2/13/2026 4:00:07 PM EST | |||
| 22.50 | 0.30 | 0.55 | 0.43 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.60 | -0.30 | 0.21 | -0.06 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 25.00 | 1.45 | 2.25 | 1.85 | 1.89 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.83 | -0.83 | 0.14 | -0.03 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 30.00 | 5.60 | 7.30 | 6.45 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.76 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 35.00 | 10.10 | 12.30 | 11.20 | 13.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 40.00 | 14.90 | 18.00 | 16.45 | 18.39 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 45.00 | 20.10 | 23.80 | 21.95 | 16.02 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 50.00 | 24.80 | 28.80 | 26.80 | 8.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:07 PM EST |
| 55.00 | 29.80 | 33.80 | 31.80 | % | 0.58 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 60.00 | 34.80 | 38.80 | 36.80 | % | 0.61 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 65.00 | 39.80 | 43.80 | 41.80 | % | 0.64 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |