Options Chain for INSPIRE MED SYS INC COM (INSP) - $59.76 as of 2/13/2026 8:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.30 | 21.90 | 20.60 | 57.23 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/13/2026 4:00:06 PM EST |
| 45.00 | 14.50 | 16.20 | 15.35 | % | 0.34 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 50.00 | 9.50 | 11.30 | 10.40 | 12.50 | +3.00 | +31.58% | 0.21 | 12 | 37 | 1.60 | 0.98 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 55.00 | 4.90 | 6.70 | 5.80 | 32.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.18 | 0.85 | 0.05 | -0.12 | 11/14/2025 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 1.60 | 2.25 | 1.93 | 4.27 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.60 | 0.51 | 0.08 | -0.16 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 0.35 | 0.80 | 0.58 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.82 | 0.17 | 0.05 | -0.10 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.38 | -0.63 | -62.38% | 0.00 | 9 | 79 | 0.95 | 0.03 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.08 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 106 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.57 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.43 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,856 | 2.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 2.36 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.61 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.77 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 416 | 3.93 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.48 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 53 | 4.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 11.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.93 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.03 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 6 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.97 | -0.02 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 55.00 | 0.30 | 0.60 | 0.45 | 0.43 | -0.27 | -38.58% | 0.01 | 4 | 18 | 0.71 | -0.15 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 1.75 | 2.40 | 2.08 | 1.55 | -0.95 | -38.00% | 0.03 | 31 | 72 | 0.60 | -0.49 | 0.08 | -0.16 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 4.40 | 6.30 | 5.35 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.90 | -0.83 | 0.05 | -0.10 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 70.00 | 8.30 | 11.00 | 9.65 | 9.20 | 0.00 | 0.00% | 0.14 | 0 | 113 | 1.15 | -0.97 | 0.02 | -0.03 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 13.20 | 15.90 | 14.55 | 12.60 | -6.04 | -32.41% | 0.19 | 3 | 59 | 1.40 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 18.10 | 20.60 | 19.35 | 19.10 | 0.00 | 0.00% | 0.24 | 0 | 190 | 1.45 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 23.10 | 27.10 | 25.10 | 19.92 | 0.00 | 0.00% | 0.30 | 0 | 24 | 2.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 28.10 | 32.10 | 30.10 | 24.60 | 0.00 | 0.00% | 0.33 | 0 | 89 | 2.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 33.10 | 37.00 | 35.05 | 34.81 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 38.10 | 42.20 | 40.15 | 32.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 105.00 | 43.10 | 47.20 | 45.15 | 38.77 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 110.00 | 48.10 | 52.20 | 50.15 | 16.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 53.10 | 57.20 | 55.15 | 23.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 58.10 | 62.20 | 60.15 | 53.77 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 63.10 | 67.20 | 65.15 | 16.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 68.10 | 72.20 | 70.15 | 11.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 73.10 | 77.20 | 75.15 | 43.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:06 PM EST |
| 140.00 | 78.10 | 82.20 | 80.15 | 45.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 83.10 | 87.20 | 85.15 | 50.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:06 PM EST |
| 150.00 | 88.10 | 92.20 | 90.15 | 37.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 4:00:06 PM EST |
| 155.00 | 93.10 | 97.20 | 95.15 | % | 0.61 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 160.00 | 98.10 | 102.20 | 100.15 | % | 0.63 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 165.00 | 103.10 | 107.20 | 105.15 | % | 0.64 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 170.00 | 108.10 | 112.20 | 110.15 | % | 0.65 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 175.00 | 113.10 | 117.20 | 115.15 | % | 0.66 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 180.00 | 118.10 | 122.20 | 120.15 | 100.83 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 2/13/2026 4:00:06 PM EST |
| 185.00 | 123.10 | 127.20 | 125.15 | % | 0.68 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 190.00 | 128.10 | 132.20 | 130.15 | 60.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 4:00:06 PM EST |
| 195.00 | 133.10 | 137.20 | 135.15 | % | 0.69 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 200.00 | 138.10 | 142.20 | 140.15 | 114.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 2/13/2026 4:00:06 PM EST |
| 210.00 | 148.10 | 152.20 | 150.15 | % | 0.72 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |