Options Chain for INSMED INC COM PAR $.01 (INSM) - $177.42 as of 12/26/2025 11:27:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 126.30 | 130.10 | 128.20 | 96.59 | 0.00 | 0.00% | 2.56 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 121.20 | 125.20 | 123.20 | 152.10 | 0.00 | 0.00% | 2.24 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 116.20 | 120.20 | 118.20 | 62.00 | 0.00 | 0.00% | 1.97 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 111.20 | 115.20 | 113.20 | 57.60 | 0.00 | 0.00% | 1.74 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/26/2025 3:59:50 PM EST |
| 70.00 | 106.30 | 110.30 | 108.30 | 52.70 | 0.00 | 0.00% | 1.55 | 0 | 20 | 1.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/26/2025 3:59:50 PM EST |
| 75.00 | 101.30 | 105.30 | 103.30 | % | 1.38 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 80.00 | 96.50 | 100.30 | 98.40 | 126.55 | 0.00 | 0.00% | 1.23 | 0 | 8 | 1.46 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:50 PM EST |
| 85.00 | 91.40 | 95.40 | 93.40 | 74.24 | 0.00 | 0.00% | 1.10 | 0 | 15 | 1.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 12/26/2025 3:59:50 PM EST |
| 87.50 | 88.90 | 92.90 | 90.90 | % | 1.04 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 90.00 | 86.40 | 90.40 | 88.40 | 46.38 | 0.00 | 0.00% | 0.98 | 0 | 90 | 1.28 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/26/2025 3:59:50 PM EST |
| 92.50 | 84.10 | 87.90 | 86.00 | 75.45 | 0.00 | 0.00% | 0.93 | 0 | 50 | 1.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:50 PM EST |
| 95.00 | 81.50 | 85.50 | 83.50 | 82.00 | 0.00 | 0.00% | 0.88 | 0 | 60 | 1.20 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 97.50 | 79.00 | 83.00 | 81.00 | 105.90 | 0.00 | 0.00% | 0.83 | 0 | 52 | 1.15 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:50 PM EST |
| 100.00 | 76.70 | 80.50 | 78.60 | 94.30 | 0.00 | 0.00% | 0.79 | 0 | 90 | 1.12 | 0.99 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:50 PM EST |
| 105.00 | 71.60 | 75.60 | 73.60 | 101.35 | 0.00 | 0.00% | 0.70 | 0 | 425 | 1.05 | 0.99 | 0.00 | -0.01 | 11/20/2025 | 12/26/2025 3:59:50 PM EST |
| 110.00 | 66.90 | 70.70 | 68.80 | 86.60 | 0.00 | 0.00% | 0.63 | 0 | 132 | 0.99 | 0.99 | 0.00 | -0.01 | 12/12/2025 | 12/26/2025 3:59:50 PM EST |
| 115.00 | 62.00 | 65.90 | 63.95 | 36.50 | 0.00 | 0.00% | 0.56 | 0 | 121 | 0.90 | 0.98 | 0.00 | -0.02 | 9/22/2025 | 12/26/2025 3:59:50 PM EST |
| 120.00 | 57.20 | 61.10 | 59.15 | 64.20 | 0.00 | 0.00% | 0.49 | 0 | 47 | 0.85 | 0.97 | 0.00 | -0.03 | 11/3/2025 | 12/26/2025 3:59:50 PM EST |
| 125.00 | 52.50 | 56.30 | 54.40 | 47.77 | 0.00 | 0.00% | 0.44 | 0 | 478 | 0.80 | 0.95 | 0.00 | -0.04 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 130.00 | 47.90 | 51.80 | 49.85 | 46.40 | 0.00 | 0.00% | 0.38 | 0 | 60 | 0.77 | 0.93 | 0.00 | -0.05 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 135.00 | 43.40 | 47.20 | 45.30 | 58.05 | 0.00 | 0.00% | 0.34 | 0 | 29 | 0.53 | 0.91 | 0.00 | -0.06 | 10/31/2025 | 12/26/2025 3:59:50 PM EST |
| 140.00 | 39.00 | 42.70 | 40.85 | 64.51 | 0.00 | 0.00% | 0.29 | 0 | 79 | 0.56 | 0.88 | 0.00 | -0.07 | 12/17/2025 | 12/26/2025 3:59:50 PM EST |
| 145.00 | 34.90 | 38.60 | 36.75 | 37.00 | 0.00 | 0.00% | 0.25 | 0 | 60 | 0.57 | 0.85 | 0.01 | -0.09 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 150.00 | 30.90 | 34.70 | 32.80 | 33.50 | 0.00 | 0.00% | 0.22 | 0 | 528 | 0.56 | 0.81 | 0.01 | -0.10 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 155.00 | 27.20 | 31.00 | 29.10 | 24.30 | 0.00 | 0.00% | 0.19 | 0 | 102 | 0.56 | 0.77 | 0.01 | -0.11 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 160.00 | 23.80 | 27.60 | 25.70 | 24.10 | 0.00 | 0.00% | 0.16 | 0 | 76 | 0.56 | 0.72 | 0.01 | -0.12 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 165.00 | 20.60 | 24.50 | 22.55 | 22.70 | 0.00 | 0.00% | 0.14 | 0 | 228 | 0.56 | 0.68 | 0.01 | -0.13 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 170.00 | 19.30 | 20.60 | 19.95 | 17.78 | 0.00 | 0.00% | 0.12 | 0 | 245 | 0.57 | 0.63 | 0.01 | -0.13 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 175.00 | 15.80 | 18.20 | 17.00 | 16.80 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.55 | 0.58 | 0.01 | -0.14 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 180.00 | 12.60 | 15.40 | 14.00 | 13.85 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.53 | 0.52 | 0.01 | -0.14 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 185.00 | 11.30 | 13.00 | 12.15 | 11.96 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.54 | 0.47 | 0.01 | -0.14 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 190.00 | 9.70 | 12.30 | 11.00 | 10.38 | -0.12 | -1.15% | 0.06 | 3 | 202 | 0.57 | 0.42 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 195.00 | 8.00 | 9.50 | 8.75 | 8.64 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.54 | 0.37 | 0.01 | -0.13 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 200.00 | 5.20 | 9.30 | 7.25 | 7.50 | +0.60 | +8.70% | 0.04 | 553 | 246 | 0.53 | 0.33 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 210.00 | 4.60 | 6.10 | 5.35 | 5.30 | +0.48 | +9.96% | 0.03 | 6 | 2,140 | 0.55 | 0.24 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 220.00 | 3.00 | 3.40 | 3.20 | 3.10 | -0.23 | -6.91% | 0.01 | 5 | 664 | 0.52 | 0.18 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 230.00 | 0.85 | 4.00 | 2.43 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.53 | 0.12 | 0.01 | -0.07 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 3.50 | 1.75 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.67 | 0.09 | 0.00 | -0.05 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 3.00 | 1.50 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.70 | 0.06 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 2.70 | 1.35 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | 0.04 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.77 | 0.02 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 2.40 | 1.20 | 4.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.02 | 0.00 | -0.01 | 12/5/2025 | 12/26/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 2.30 | 1.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.01 | 0.00 | -0.01 | 12/4/2025 | 12/26/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/26/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.16 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/26/2025 3:59:50 PM EST |
| 87.50 | 0.00 | 1.35 | 0.68 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.15 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/26/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/26/2025 3:59:50 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 3:59:50 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.08 | -0.01 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 773 | 1.01 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.80 | 0.90 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.89 | -0.01 | 0.00 | -0.01 | 9/24/2025 | 12/26/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 2.45 | 1.23 | 4.46 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.89 | -0.02 | 0.00 | -0.02 | 10/2/2025 | 12/26/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 2.60 | 1.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.84 | -0.03 | 0.00 | -0.03 | 11/18/2025 | 12/26/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.90 | 1.45 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.80 | -0.05 | 0.00 | -0.04 | 10/29/2025 | 12/26/2025 3:59:50 PM EST |
| 130.00 | 0.65 | 1.75 | 1.20 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.56 | -0.07 | 0.00 | -0.05 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 3.70 | 1.85 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.72 | -0.09 | 0.00 | -0.06 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 140.00 | 0.60 | 4.00 | 2.30 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.53 | -0.12 | 0.00 | -0.07 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 145.00 | 1.40 | 4.80 | 3.10 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.54 | -0.15 | 0.01 | -0.09 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 150.00 | 3.60 | 6.00 | 4.80 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 197 | 0.58 | -0.19 | 0.01 | -0.10 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 155.00 | 5.20 | 6.10 | 5.65 | 5.20 | -0.60 | -10.35% | 0.04 | 3 | 205 | 0.56 | -0.23 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 160.00 | 6.50 | 8.00 | 7.25 | 7.85 | 0.00 | 0.00% | 0.05 | 0 | 356 | 0.55 | -0.28 | 0.01 | -0.12 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 165.00 | 8.20 | 9.60 | 8.90 | 9.53 | 0.00 | 0.00% | 0.05 | 0 | 1,268 | 0.55 | -0.32 | 0.01 | -0.13 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 170.00 | 9.90 | 11.70 | 10.80 | 11.29 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.54 | -0.37 | 0.01 | -0.13 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 175.00 | 12.10 | 14.00 | 13.05 | 13.53 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.53 | -0.42 | 0.01 | -0.14 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 180.00 | 14.50 | 17.00 | 15.75 | 16.40 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.53 | -0.48 | 0.01 | -0.14 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 185.00 | 18.00 | 20.00 | 19.00 | 20.00 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.55 | -0.53 | 0.01 | -0.14 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 190.00 | 21.20 | 23.50 | 22.35 | 21.02 | -1.38 | -6.17% | 0.12 | 10 | 77 | 0.55 | -0.58 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 195.00 | 24.00 | 26.70 | 25.35 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.54 | -0.63 | 0.01 | -0.13 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 200.00 | 26.80 | 30.30 | 28.55 | 37.49 | 0.00 | 0.00% | 0.14 | 0 | 138 | 0.52 | -0.67 | 0.01 | -0.12 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 210.00 | 34.10 | 37.90 | 36.00 | 46.69 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.50 | -0.76 | 0.01 | -0.10 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 220.00 | 43.10 | 45.70 | 44.40 | 56.24 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.50 | -0.82 | 0.01 | -0.08 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 230.00 | 51.60 | 55.10 | 53.35 | 38.08 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.62 | -0.88 | 0.01 | -0.07 | 12/5/2025 | 12/26/2025 3:59:50 PM EST |
| 240.00 | 60.80 | 64.40 | 62.60 | 60.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.65 | -0.91 | 0.00 | -0.05 | 10/30/2025 | 12/26/2025 3:59:50 PM EST |
| 250.00 | 70.30 | 74.10 | 72.20 | % | 0.29 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.04 | 12/26/2025 3:59:50 PM EST | |||
| 260.00 | 80.00 | 84.00 | 82.00 | % | 0.32 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 270.00 | 90.00 | 94.10 | 92.05 | % | 0.34 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 280.00 | 100.00 | 103.90 | 101.95 | % | 0.36 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 290.00 | 110.00 | 113.90 | 111.95 | % | 0.39 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 300.00 | 120.00 | 123.90 | 121.95 | % | 0.41 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:50 PM EST |