Options Chain for INSMED INC COM PAR $.01 (INSM) - $148.75 as of 2/13/2026 8:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 96.70 | 100.70 | 98.70 | 96.59 | 0.00 | 0.00% | 1.97 | 0 | 4 | 5.42 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/13/2026 4:00:09 PM EST |
| 55.00 | 91.70 | 95.70 | 93.70 | 152.10 | 0.00 | 0.00% | 1.70 | 0 | 4 | 4.99 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:09 PM EST |
| 60.00 | 86.70 | 90.70 | 88.70 | 62.00 | 0.00 | 0.00% | 1.48 | 0 | 5 | 4.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 2/13/2026 4:00:09 PM EST |
| 65.00 | 81.80 | 85.20 | 83.50 | 57.60 | 0.00 | 0.00% | 1.28 | 0 | 2 | 3.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 2/13/2026 4:00:09 PM EST |
| 70.00 | 76.80 | 80.80 | 78.80 | 52.70 | 0.00 | 0.00% | 1.13 | 0 | 20 | 3.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 2/13/2026 4:00:09 PM EST |
| 75.00 | 71.80 | 75.40 | 73.60 | % | 0.98 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 80.00 | 66.90 | 70.40 | 68.65 | 126.55 | 0.00 | 0.00% | 0.86 | 0 | 8 | 3.16 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 4:00:09 PM EST |
| 85.00 | 61.90 | 65.80 | 63.85 | 62.00 | 0.00 | 0.00% | 0.75 | 0 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:09 PM EST |
| 87.50 | 59.40 | 63.20 | 61.30 | % | 0.70 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 90.00 | 56.90 | 60.40 | 58.65 | 46.38 | 0.00 | 0.00% | 0.65 | 0 | 90 | 2.65 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 2/13/2026 4:00:09 PM EST |
| 92.50 | 54.40 | 58.10 | 56.25 | 75.45 | 0.00 | 0.00% | 0.61 | 0 | 50 | 2.60 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/13/2026 4:00:09 PM EST |
| 95.00 | 51.90 | 55.70 | 53.80 | 82.00 | 0.00 | 0.00% | 0.57 | 0 | 60 | 2.52 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:09 PM EST |
| 97.50 | 49.40 | 53.20 | 51.30 | 105.90 | 0.00 | 0.00% | 0.53 | 0 | 52 | 2.40 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 2/13/2026 4:00:09 PM EST |
| 100.00 | 46.90 | 50.70 | 48.80 | 52.00 | 0.00 | 0.00% | 0.49 | 0 | 89 | 2.29 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 4:00:09 PM EST |
| 105.00 | 42.00 | 45.80 | 43.90 | 70.18 | 0.00 | 0.00% | 0.42 | 0 | 425 | 2.10 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 2/13/2026 4:00:09 PM EST |
| 110.00 | 37.00 | 41.00 | 39.00 | 52.70 | 0.00 | 0.00% | 0.35 | 0 | 134 | 1.93 | 0.99 | 0.00 | -0.07 | 1/16/2026 | 2/13/2026 4:00:09 PM EST |
| 115.00 | 32.20 | 36.00 | 34.10 | 42.60 | 0.00 | 0.00% | 0.30 | 0 | 143 | 1.72 | 0.98 | 0.00 | -0.11 | 1/23/2026 | 2/13/2026 4:00:09 PM EST |
| 120.00 | 27.40 | 31.10 | 29.25 | 41.50 | 0.00 | 0.00% | 0.24 | 0 | 47 | 1.53 | 0.95 | 0.01 | -0.18 | 1/15/2026 | 2/13/2026 4:00:09 PM EST |
| 125.00 | 22.80 | 26.70 | 24.75 | 35.40 | 0.00 | 0.00% | 0.20 | 0 | 478 | 1.44 | 0.92 | 0.01 | -0.25 | 1/22/2026 | 2/13/2026 4:00:09 PM EST |
| 130.00 | 19.10 | 21.70 | 20.40 | 31.30 | 0.00 | 0.00% | 0.16 | 0 | 60 | 0.94 | 0.86 | 0.01 | -0.35 | 1/15/2026 | 2/13/2026 4:00:09 PM EST |
| 135.00 | 15.30 | 17.70 | 16.50 | 16.10 | -26.10 | -61.85% | 0.12 | 1 | 23 | 1.00 | 0.79 | 0.01 | -0.44 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 140.00 | 11.70 | 14.40 | 13.05 | 9.80 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.96 | 0.71 | 0.02 | -0.50 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 145.00 | 8.80 | 10.70 | 9.75 | 17.23 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.94 | 0.61 | 0.02 | -0.54 | 1/15/2026 | 2/13/2026 4:00:09 PM EST |
| 150.00 | 5.10 | 7.50 | 6.30 | 7.10 | +1.93 | +37.34% | 0.04 | 1,306 | 572 | 0.83 | 0.50 | 0.02 | -0.55 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 155.00 | 4.10 | 5.90 | 5.00 | 5.05 | +1.55 | +44.29% | 0.03 | 514 | 1,426 | 0.92 | 0.40 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 160.00 | 2.95 | 5.00 | 3.98 | 3.40 | -0.60 | -15.00% | 0.02 | 2 | 657 | 0.98 | 0.30 | 0.02 | -0.47 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 165.00 | 1.70 | 3.00 | 2.35 | 2.00 | +0.40 | +25.00% | 0.01 | 1 | 875 | 0.91 | 0.22 | 0.02 | -0.40 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 170.00 | 1.15 | 1.65 | 1.40 | 1.41 | +0.31 | +28.19% | 0.01 | 1 | 723 | 0.88 | 0.16 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 1.00 | +0.33 | +49.26% | 0.00 | 6 | 1,357 | 1.04 | 0.11 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 180.00 | 0.25 | 0.80 | 0.53 | 0.56 | -0.24 | -30.00% | 0.00 | 1 | 836 | 0.87 | 0.07 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 527 | 1.38 | 0.04 | 0.01 | -0.12 | 2/11/2026 | 2/13/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,529 | 1.11 | 0.03 | 0.00 | -0.08 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.35 | 1.18 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 463 | 1.67 | 0.02 | 0.00 | -0.05 | 2/9/2026 | 2/13/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 2 | 1,530 | 1.09 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,161 | 1.93 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.12 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.26 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.56 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/13/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.69 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/13/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.01 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:09 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.98 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/13/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/13/2026 4:00:09 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/13/2026 4:00:09 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.38 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 2/13/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 773 | 2.17 | 0.00 | 0.00 | -0.03 | 12/22/2025 | 2/13/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 2.35 | 1.18 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.98 | -0.01 | 0.00 | -0.07 | 9/24/2025 | 2/13/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 4.46 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.79 | -0.02 | 0.00 | -0.11 | 10/2/2025 | 2/13/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.49 | -0.05 | 0.01 | -0.18 | 11/18/2025 | 2/13/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 2.80 | 1.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.43 | -0.08 | 0.01 | -0.25 | 1/23/2026 | 2/13/2026 4:00:09 PM EST |
| 130.00 | 1.15 | 2.00 | 1.58 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.98 | -0.14 | 0.01 | -0.35 | 2/12/2026 | 2/13/2026 4:00:09 PM EST |
| 135.00 | 0.45 | 4.20 | 2.33 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.88 | -0.21 | 0.01 | -0.44 | 2/11/2026 | 2/13/2026 4:00:09 PM EST |
| 140.00 | 3.10 | 4.40 | 3.75 | 2.32 | -1.48 | -38.95% | 0.03 | 1 | 139 | 0.92 | -0.29 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 145.00 | 4.90 | 6.10 | 5.50 | 4.31 | -1.69 | -28.17% | 0.04 | 214 | 2,714 | 0.89 | -0.39 | 0.02 | -0.54 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 150.00 | 7.20 | 9.50 | 8.35 | 5.99 | -2.51 | -29.53% | 0.06 | 10 | 3,770 | 0.96 | -0.50 | 0.02 | -0.55 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 155.00 | 9.90 | 11.70 | 10.80 | 10.50 | -0.87 | -7.66% | 0.07 | 142 | 2,891 | 0.92 | -0.60 | 0.02 | -0.53 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 160.00 | 13.80 | 15.80 | 14.80 | 12.69 | -3.81 | -23.10% | 0.09 | 110 | 2,268 | 0.93 | -0.70 | 0.02 | -0.47 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 165.00 | 17.70 | 19.70 | 18.70 | 17.65 | 0.00 | 0.00% | 0.11 | 0 | 1,439 | 0.93 | -0.78 | 0.02 | -0.40 | 2/10/2026 | 2/13/2026 4:00:09 PM EST |
| 170.00 | 21.60 | 23.70 | 22.65 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.90 | -0.84 | 0.01 | -0.32 | 2/6/2026 | 2/13/2026 4:00:09 PM EST |
| 175.00 | 26.30 | 28.60 | 27.45 | 14.97 | 0.00 | 0.00% | 0.16 | 0 | 414 | 1.22 | -0.89 | 0.01 | -0.24 | 1/28/2026 | 2/13/2026 4:00:09 PM EST |
| 180.00 | 30.00 | 33.30 | 31.65 | 32.57 | 0.00 | 0.00% | 0.18 | 0 | 300 | 1.29 | -0.93 | 0.01 | -0.18 | 2/11/2026 | 2/13/2026 4:00:09 PM EST |
| 185.00 | 35.00 | 37.90 | 36.45 | 23.25 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.33 | -0.96 | 0.01 | -0.12 | 1/16/2026 | 2/13/2026 4:00:09 PM EST |
| 190.00 | 39.50 | 43.30 | 41.40 | 29.63 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.52 | -0.97 | 0.00 | -0.08 | 1/15/2026 | 2/13/2026 4:00:09 PM EST |
| 195.00 | 44.80 | 47.80 | 46.30 | 42.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.05 | 2/2/2026 | 2/13/2026 4:00:09 PM EST |
| 200.00 | 49.70 | 52.90 | 51.30 | 47.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.03 | 2/2/2026 | 2/13/2026 4:00:09 PM EST |
| 210.00 | 59.80 | 63.20 | 61.50 | 46.69 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 12/18/2025 | 2/13/2026 4:00:09 PM EST |
| 220.00 | 69.40 | 73.20 | 71.30 | 56.24 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 4:00:09 PM EST |
| 230.00 | 79.40 | 83.20 | 81.30 | 38.08 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 4:00:09 PM EST |
| 240.00 | 89.30 | 93.30 | 91.30 | 60.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 2/13/2026 4:00:09 PM EST |
| 250.00 | 99.30 | 103.30 | 101.30 | % | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 260.00 | 109.20 | 113.30 | 111.25 | % | 0.43 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 270.00 | 119.30 | 123.30 | 121.30 | % | 0.45 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 280.00 | 129.30 | 133.30 | 131.30 | % | 0.47 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 290.00 | 139.30 | 143.30 | 141.30 | % | 0.49 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 300.00 | 149.30 | 153.30 | 151.30 | % | 0.50 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST |