Options Chain for INNODATA INC COM NEW (INOD) - $65.01 as of 1/7/2026 12:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 42.50 | 46.60 | 44.55 | 31.01 | 0.00 | 0.00% | 2.23 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 1:58:56 PM EST |
| 25.00 | 37.70 | 41.60 | 39.65 | 57.00 | 0.00 | 0.00% | 1.59 | 0 | 46 | 2.45 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/7/2026 1:58:56 PM EST |
| 30.00 | 32.60 | 36.60 | 34.60 | 22.10 | 0.00 | 0.00% | 1.15 | 0 | 29 | 2.06 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 1/7/2026 1:58:56 PM EST |
| 35.00 | 28.10 | 31.80 | 29.95 | 16.80 | 0.00 | 0.00% | 0.86 | 0 | 16 | 1.76 | 0.99 | 0.00 | -0.01 | 12/17/2025 | 1/7/2026 1:58:56 PM EST |
| 36.00 | 27.60 | 30.70 | 29.15 | 15.65 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.70 | 0.98 | 0.00 | -0.02 | 12/15/2025 | 1/7/2026 1:58:56 PM EST |
| 37.00 | 26.60 | 29.80 | 28.20 | 16.70 | 0.00 | 0.00% | 0.76 | 0 | 10 | 1.63 | 0.98 | 0.00 | -0.02 | 12/22/2025 | 1/7/2026 1:58:56 PM EST |
| 38.00 | 25.60 | 28.90 | 27.25 | 17.90 | 0.00 | 0.00% | 0.72 | 0 | 15 | 1.60 | 0.98 | 0.00 | -0.02 | 12/1/2025 | 1/7/2026 1:58:56 PM EST |
| 39.00 | 24.80 | 27.50 | 26.15 | 34.10 | 0.00 | 0.00% | 0.67 | 0 | 7 | 1.42 | 0.97 | 0.00 | -0.02 | 10/22/2025 | 1/7/2026 1:58:56 PM EST |
| 40.00 | 23.60 | 26.70 | 25.15 | 25.50 | +4.09 | +19.11% | 0.63 | 1 | 255 | 1.41 | 0.96 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 41.00 | 22.80 | 25.70 | 24.25 | 37.60 | 0.00 | 0.00% | 0.59 | 0 | 107 | 1.35 | 0.96 | 0.00 | -0.03 | 9/30/2025 | 1/7/2026 1:58:56 PM EST |
| 42.00 | 21.90 | 25.00 | 23.45 | 13.20 | 0.00 | 0.00% | 0.56 | 0 | 72 | 1.36 | 0.95 | 0.01 | -0.03 | 12/22/2025 | 1/7/2026 1:58:56 PM EST |
| 43.00 | 21.00 | 24.30 | 22.65 | 32.00 | 0.00 | 0.00% | 0.53 | 0 | 33 | 1.41 | 0.94 | 0.01 | -0.03 | 9/19/2025 | 1/7/2026 1:58:56 PM EST |
| 44.00 | 20.10 | 23.00 | 21.55 | 16.20 | 0.00 | 0.00% | 0.49 | 0 | 25 | 1.25 | 0.93 | 0.01 | -0.04 | 9/9/2025 | 1/7/2026 1:58:56 PM EST |
| 45.00 | 19.30 | 22.10 | 20.70 | 17.60 | 0.00 | 0.00% | 0.46 | 0 | 430 | 1.22 | 0.92 | 0.01 | -0.04 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 46.00 | 18.60 | 21.50 | 20.05 | 17.10 | 0.00 | 0.00% | 0.44 | 0 | 29 | 1.32 | 0.91 | 0.01 | -0.04 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 47.00 | 17.50 | 20.50 | 19.00 | 8.50 | 0.00 | 0.00% | 0.40 | 0 | 22 | 1.19 | 0.89 | 0.01 | -0.05 | 12/30/2025 | 1/7/2026 1:58:56 PM EST |
| 48.00 | 16.70 | 19.60 | 18.15 | 14.83 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.16 | 0.88 | 0.01 | -0.05 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 49.00 | 15.80 | 18.80 | 17.30 | 7.86 | 0.00 | 0.00% | 0.35 | 0 | 38 | 0.78 | 0.87 | 0.01 | -0.05 | 1/2/2026 | 1/7/2026 1:58:56 PM EST |
| 50.00 | 15.40 | 18.00 | 16.70 | 15.97 | 0.00 | 0.00% | 0.33 | 0 | 487 | 0.87 | 0.85 | 0.01 | -0.06 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 55.00 | 11.60 | 13.30 | 12.45 | 11.60 | -1.40 | -10.77% | 0.23 | 4 | 399 | 0.83 | 0.76 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 60.00 | 9.40 | 10.50 | 9.95 | 9.96 | -0.14 | -1.39% | 0.17 | 25 | 1,817 | 0.85 | 0.66 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 65.00 | 7.10 | 8.40 | 7.75 | 7.40 | -0.30 | -3.90% | 0.12 | 27 | 636 | 0.88 | 0.55 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 70.00 | 4.90 | 5.70 | 5.30 | 5.60 | -0.10 | -1.76% | 0.08 | 61 | 1,085 | 0.84 | 0.45 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 75.00 | 3.40 | 4.10 | 3.75 | 3.90 | +0.10 | +2.64% | 0.05 | 8 | 278 | 0.82 | 0.36 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 80.00 | 2.40 | 3.00 | 2.70 | 2.50 | -0.02 | -0.80% | 0.03 | 5 | 976 | 0.82 | 0.28 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 85.00 | 1.45 | 2.25 | 1.85 | 1.60 | -0.16 | -9.10% | 0.02 | 2 | 392 | 0.81 | 0.21 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 90.00 | 0.95 | 1.75 | 1.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,629 | 0.82 | 0.16 | 0.01 | -0.05 | 1/2/2026 | 1/7/2026 1:58:56 PM EST |
| 95.00 | 0.60 | 1.00 | 0.80 | 1.00 | +0.35 | +53.85% | 0.01 | 5 | 61 | 0.79 | 0.12 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 100.00 | 0.50 | 1.10 | 0.80 | 0.70 | +0.15 | +27.28% | 0.01 | 1 | 320 | 0.86 | 0.09 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 105.00 | 0.10 | 1.25 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.84 | 0.06 | 0.01 | -0.03 | 12/11/2025 | 1/7/2026 1:58:56 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.17 | 0.04 | 0.01 | -0.02 | 12/24/2025 | 1/7/2026 1:58:56 PM EST |
| 115.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.30 | 0.03 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.02 | 0.00 | -0.01 | 11/6/2025 | 1/7/2026 1:58:56 PM EST |
| 125.00 | 0.00 | 1.65 | 0.83 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.38 | 0.02 | 0.00 | -0.01 | 11/24/2025 | 1/7/2026 1:58:56 PM EST |
| 130.00 | 0.00 | 1.85 | 0.93 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.48 | 0.01 | 0.00 | -0.01 | 12/3/2025 | 1/7/2026 1:58:56 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.60 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 1:58:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.58 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 1/7/2026 1:58:56 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.97 | -0.01 | 0.00 | -0.01 | 12/30/2025 | 1/7/2026 1:58:56 PM EST |
| 36.00 | 0.00 | 0.90 | 0.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.28 | -0.02 | 0.00 | -0.02 | 1/2/2026 | 1/7/2026 1:58:56 PM EST |
| 37.00 | 0.00 | 1.10 | 0.55 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.30 | -0.02 | 0.00 | -0.02 | 12/23/2025 | 1/7/2026 1:58:56 PM EST |
| 38.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.26 | -0.02 | 0.00 | -0.02 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 39.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.27 | -0.03 | 0.00 | -0.02 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 40.00 | 0.05 | 1.25 | 0.65 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 216 | 0.91 | -0.04 | 0.00 | -0.02 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 41.00 | 0.10 | 1.70 | 0.90 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.96 | -0.04 | 0.00 | -0.03 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 42.00 | 0.10 | 2.70 | 1.40 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.03 | -0.05 | 0.01 | -0.03 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 43.00 | 0.20 | 1.70 | 0.95 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.92 | -0.06 | 0.01 | -0.03 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 44.00 | 0.30 | 1.85 | 1.08 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.93 | -0.07 | 0.01 | -0.04 | 12/30/2025 | 1/7/2026 1:58:56 PM EST |
| 45.00 | 0.50 | 2.70 | 1.60 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 79 | 1.01 | -0.08 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 46.00 | 0.55 | 2.50 | 1.53 | 3.16 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.96 | -0.09 | 0.01 | -0.04 | 12/29/2025 | 1/7/2026 1:58:56 PM EST |
| 47.00 | 0.70 | 2.35 | 1.53 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.92 | -0.11 | 0.01 | -0.05 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 48.00 | 0.90 | 2.45 | 1.68 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.92 | -0.12 | 0.01 | -0.05 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 49.00 | 0.50 | 2.35 | 1.43 | 2.87 | 0.00 | 0.00% | 0.03 | 0 | 293 | 0.81 | -0.13 | 0.01 | -0.05 | 1/5/2026 | 1/7/2026 1:58:56 PM EST |
| 50.00 | 1.10 | 1.90 | 1.50 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 165 | 0.80 | -0.15 | 0.01 | -0.06 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 55.00 | 2.10 | 4.10 | 3.10 | 3.42 | 0.00 | 0.00% | 0.06 | 0 | 429 | 0.84 | -0.24 | 0.02 | -0.07 | 1/6/2026 | 1/7/2026 1:58:56 PM EST |
| 60.00 | 4.60 | 6.00 | 5.30 | 5.00 | -0.20 | -3.85% | 0.09 | 23 | 265 | 0.87 | -0.34 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 65.00 | 6.80 | 8.10 | 7.45 | 7.00 | -1.12 | -13.80% | 0.11 | 3 | 67 | 0.82 | -0.45 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 70.00 | 9.10 | 12.30 | 10.70 | 20.54 | 0.00 | 0.00% | 0.15 | 0 | 67 | 0.85 | -0.55 | 0.02 | -0.09 | 12/15/2025 | 1/7/2026 1:58:56 PM EST |
| 75.00 | 12.60 | 15.50 | 14.05 | 13.50 | -1.15 | -7.85% | 0.19 | 30 | 292 | 0.82 | -0.64 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 1:58:56 PM EST |
| 80.00 | 16.50 | 19.20 | 17.85 | 27.59 | 0.00 | 0.00% | 0.22 | 0 | 124 | 0.80 | -0.72 | 0.02 | -0.07 | 11/25/2025 | 1/7/2026 1:58:56 PM EST |
| 85.00 | 20.40 | 23.30 | 21.85 | 32.29 | 0.00 | 0.00% | 0.26 | 0 | 40 | 1.00 | -0.79 | 0.02 | -0.06 | 1/2/2026 | 1/7/2026 1:58:56 PM EST |
| 90.00 | 24.90 | 27.90 | 26.40 | 36.35 | 0.00 | 0.00% | 0.29 | 0 | 49 | 1.05 | -0.84 | 0.01 | -0.05 | 12/11/2025 | 1/7/2026 1:58:56 PM EST |
| 95.00 | 29.50 | 32.40 | 30.95 | 41.75 | 0.00 | 0.00% | 0.33 | 0 | 38 | 1.07 | -0.88 | 0.01 | -0.04 | 12/22/2025 | 1/7/2026 1:58:56 PM EST |
| 100.00 | 34.30 | 37.10 | 35.70 | 36.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.11 | -0.91 | 0.01 | -0.03 | 11/10/2025 | 1/7/2026 1:58:56 PM EST |
| 105.00 | 39.10 | 42.10 | 40.60 | 30.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.19 | -0.94 | 0.01 | -0.03 | 10/7/2025 | 1/7/2026 1:58:56 PM EST |
| 110.00 | 44.10 | 47.50 | 45.80 | 42.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.36 | -0.96 | 0.01 | -0.02 | 10/28/2025 | 1/7/2026 1:58:56 PM EST |
| 115.00 | 48.70 | 52.80 | 50.75 | 43.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.02 | 10/27/2025 | 1/7/2026 1:58:56 PM EST |
| 120.00 | 53.70 | 57.70 | 55.70 | 47.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.01 | 10/27/2025 | 1/7/2026 1:58:56 PM EST |
| 125.00 | 58.70 | 62.70 | 60.70 | % | 0.49 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.01 | 1/7/2026 1:58:56 PM EST | |||
| 130.00 | 63.70 | 67.70 | 65.70 | % | 0.51 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 1/7/2026 1:58:56 PM EST | |||
| 135.00 | 68.80 | 72.50 | 70.65 | % | 0.52 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 1/7/2026 1:58:56 PM EST |