Options Chain for INMODE LTD SHS (INMD) - $14.47 as of 12/25/2025 8:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.10 | 13.60 | 11.85 | % | 3.95 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 5.00 | 8.10 | 11.10 | 9.60 | % | 1.92 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 6.00 | 7.10 | 10.10 | 8.60 | % | 1.43 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 7.00 | 6.10 | 9.60 | 7.85 | % | 1.12 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 8.00 | 5.60 | 7.20 | 6.40 | % | 0.80 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 9.00 | 4.90 | 6.10 | 5.50 | % | 0.61 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 10.00 | 3.90 | 5.10 | 4.50 | 5.11 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 3:59:57 PM EST |
| 11.00 | 2.80 | 4.20 | 3.50 | % | 0.32 | 0 | 0 | 0.97 | 0.99 | 0.04 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 12.00 | 2.10 | 3.30 | 2.70 | 4.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.84 | 0.90 | 0.09 | 0.00 | 10/9/2025 | 12/26/2025 3:59:57 PM EST |
| 13.00 | 1.50 | 2.20 | 1.85 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.59 | 0.80 | 0.14 | 0.00 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 14.00 | 0.80 | 1.65 | 1.23 | 1.25 | 0.00 | 0.00% | 0.09 | 1 | 126 | 0.41 | 0.64 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 15.00 | 0.35 | 0.85 | 0.60 | 0.60 | -0.08 | -11.77% | 0.04 | 1 | 323 | 0.35 | 0.44 | 0.20 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 16.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 111 | 251 | 0.37 | 0.27 | 0.16 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 17.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 532 | 0.39 | 0.14 | 0.11 | 0.00 | 12/17/2025 | 12/26/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.52 | 0.07 | 0.07 | 0.00 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.90 | 0.03 | 0.03 | 0.00 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.47 | 0.01 | 0.02 | 0.00 | 12/12/2025 | 12/26/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.07 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 12/26/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/26/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 22 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/26/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/26/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/26/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 41 | 1.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.58 | -0.01 | 0.04 | 0.00 | 12/11/2025 | 12/26/2025 3:59:57 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 2 | 12 | 0.44 | -0.10 | 0.09 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 13.00 | 0.05 | 0.65 | 0.35 | 0.29 | -0.12 | -29.27% | 0.03 | 5 | 155 | 0.41 | -0.20 | 0.14 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 14.00 | 0.35 | 0.65 | 0.50 | 0.47 | -0.14 | -22.96% | 0.04 | 5 | 802 | 0.33 | -0.36 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 15.00 | 0.80 | 1.45 | 1.13 | 0.99 | -0.26 | -20.80% | 0.08 | 10 | 80 | 0.38 | -0.56 | 0.20 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 16.00 | 1.20 | 2.20 | 1.70 | 1.89 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.57 | -0.73 | 0.16 | -0.01 | 12/10/2025 | 12/26/2025 3:59:57 PM EST |
| 17.00 | 2.10 | 3.20 | 2.65 | 2.66 | 0.00 | 0.00% | 0.16 | 0 | 105 | 0.70 | -0.86 | 0.11 | 0.00 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 18.00 | 3.00 | 4.20 | 3.60 | 4.29 | 0.00 | 0.00% | 0.20 | 0 | 2,254 | 0.81 | -0.93 | 0.07 | 0.00 | 11/21/2025 | 12/26/2025 3:59:57 PM EST |
| 19.00 | 2.45 | 6.50 | 4.48 | 4.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.52 | -0.97 | 0.03 | 0.00 | 11/10/2025 | 12/26/2025 3:59:57 PM EST |
| 20.00 | 3.50 | 6.90 | 5.20 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.35 | -0.99 | 0.02 | 0.00 | 11/13/2025 | 12/26/2025 3:59:57 PM EST |
| 21.00 | 5.00 | 7.90 | 6.45 | 6.34 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 11/11/2025 | 12/26/2025 3:59:57 PM EST |
| 22.00 | 6.00 | 8.70 | 7.35 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 9.00 | 11.90 | 10.45 | % | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 14.00 | 16.90 | 15.45 | 14.88 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/26/2025 3:59:57 PM EST |