Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $3.93 as of 1/9/2026 9:38:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 4.00 | 3.40 | 5.40 | 0.00 | 0.00% | 6.80 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 4:00:00 PM EST |
| 1.00 | 2.30 | 3.50 | 2.90 | 2.98 | 0.00 | 0.00% | 2.90 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 1/9/2026 4:00:00 PM EST |
| 1.50 | 2.00 | 3.20 | 2.60 | 3.50 | 0.00 | 0.00% | 1.73 | 0 | 3 | 5.96 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 1/9/2026 4:00:00 PM EST |
| 2.00 | 1.55 | 2.30 | 1.93 | 1.98 | 0.00 | 0.00% | 0.96 | 0 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 1/9/2026 4:00:00 PM EST |
| 2.50 | 1.10 | 1.85 | 1.48 | 1.25 | 0.00 | 0.00% | 0.59 | 0 | 59 | 2.37 | 0.95 | 0.12 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 3.00 | 0.70 | 1.40 | 1.05 | 0.75 | 0.00 | 0.00% | 0.35 | 0 | 94 | 1.90 | 0.83 | 0.20 | 0.00 | 12/31/2025 | 1/9/2026 4:00:00 PM EST |
| 3.50 | 0.60 | 0.80 | 0.70 | 0.80 | +0.15 | +23.08% | 0.20 | 1 | 119 | 0.93 | 0.69 | 0.29 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.13 | -23.64% | 0.11 | 1 | 222 | 0.88 | 0.53 | 0.33 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.22 | -0.08 | -26.67% | 0.06 | 17 | 1,315 | 0.86 | 0.38 | 0.31 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.19 | +0.04 | +26.67% | 0.04 | 20 | 1,248 | 0.98 | 0.26 | 0.26 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 5.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 3 | 248 | 0.97 | 0.18 | 0.21 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.20 | 0.03 | 0.05 | 0.00 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.17 | 0 | 33 | 3.91 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/9/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.11 | 0 | 23 | 2.71 | -0.05 | 0.12 | 0.00 | 10/16/2025 | 1/9/2026 4:00:00 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.03 | 5 | 72 | 0.77 | -0.17 | 0.20 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 3.50 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 274 | 0.84 | -0.31 | 0.29 | 0.00 | 1/6/2026 | 1/9/2026 4:00:00 PM EST |
| 4.00 | 0.30 | 0.85 | 0.58 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 479 | 0.99 | -0.47 | 0.33 | -0.01 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 4.50 | 0.45 | 1.20 | 0.83 | 0.87 | 0.00 | 0.00% | 0.18 | 0 | 67 | 1.56 | -0.62 | 0.31 | 0.00 | 12/16/2025 | 1/9/2026 4:00:00 PM EST |
| 5.00 | 0.90 | 1.60 | 1.25 | 1.47 | 0.00 | 0.00% | 0.25 | 0 | 304 | 1.62 | -0.74 | 0.26 | 0.00 | 1/6/2026 | 1/9/2026 4:00:00 PM EST |
| 5.50 | 1.35 | 2.05 | 1.70 | 1.80 | 0.00 | 0.00% | 0.31 | 0 | 73 | 1.73 | -0.82 | 0.21 | 0.00 | 12/18/2025 | 1/9/2026 4:00:00 PM EST |
| 7.50 | 3.00 | 4.10 | 3.55 | 4.11 | 0.00 | 0.00% | 0.47 | 0 | 350 | 2.44 | -0.97 | 0.05 | 0.00 | 11/25/2025 | 1/9/2026 4:00:00 PM EST |
| 10.00 | 5.40 | 6.80 | 6.10 | % | 0.61 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |