Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $6.86 as of 12/26/2025 8:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 6.20 | 4.70 | 10.00 | 0.00 | 0.00% | 1.88 | 0 | 6 | 7.21 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:58 PM EST |
| 5.00 | 1.95 | 2.50 | 2.23 | 2.50 | -0.59 | -19.10% | 0.45 | 1 | 78 | 1.14 | 0.82 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 7.50 | 1.10 | 1.25 | 1.18 | 1.05 | -0.12 | -10.26% | 0.16 | 106 | 172 | 1.34 | 0.51 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.57 | -0.08 | -12.31% | 0.05 | 135 | 578 | 1.28 | 0.31 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 0.15 | 0.45 | 0.30 | 0.28 | -0.07 | -20.00% | 0.02 | 11 | 1,197 | 1.33 | 0.19 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 0.15 | 0.50 | 0.33 | 0.16 | -0.04 | -20.00% | 0.02 | 51 | 2,065 | 1.60 | 0.11 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,517 | 1.45 | 0.08 | 0.04 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 10 | 3,330 | 1.55 | 0.05 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.26 | -81.25% | 0.00 | 16 | 920 | 1.57 | 0.03 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1,714 | 2.49 | 0.01 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 8,329 | 1.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 1.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 713 | 3.33 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.33 | +0.28 | +560.00% | 0.00 | 1 | 1,957 | 2.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.08 | 20 | 61 | 1.15 | -0.18 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 7.50 | 1.55 | 1.90 | 1.73 | 1.72 | +0.04 | +2.39% | 0.23 | 35 | 278 | 1.24 | -0.49 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 3.50 | 4.00 | 3.75 | 4.01 | +0.51 | +14.58% | 0.38 | 10 | 1,594 | 1.35 | -0.69 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 5.70 | 6.20 | 5.95 | 5.75 | 0.00 | 0.00% | 0.48 | 5 | 211 | 1.29 | -0.81 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 7.90 | 8.80 | 8.35 | 8.50 | +0.79 | +10.25% | 0.56 | 7 | 2,036 | 2.06 | -0.89 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 10.60 | 11.20 | 10.90 | 10.80 | +0.37 | +3.55% | 0.62 | 13 | 283 | 2.16 | -0.92 | 0.04 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 11.80 | 14.20 | 13.00 | 13.60 | 0.00 | 0.00% | 0.65 | 0 | 804 | 2.89 | -0.95 | 0.03 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 14.30 | 17.10 | 15.70 | 15.22 | 0.00 | 0.00% | 0.70 | 0 | 15 | 3.44 | -0.97 | 0.02 | 0.00 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 16.30 | 20.30 | 18.30 | 15.25 | 0.00 | 0.00% | 0.73 | 0 | 7 | 4.25 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 21.30 | 25.30 | 23.30 | 21.00 | 0.00 | 0.00% | 0.78 | 0 | 331 | 4.49 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 26.30 | 30.20 | 28.25 | 27.61 | 0.00 | 0.00% | 0.81 | 0 | 105 | 4.59 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 31.30 | 35.20 | 33.25 | % | 0.83 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 45.00 | 36.30 | 40.20 | 38.25 | 35.34 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:58 PM EST |