Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $6.81 as of 12/26/2025 3:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 6.50 | 4.28 | 4.20 | +0.70 | +20.00% | 1.71 | 5 | 375 | 0.00 | 0.99 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 2.05 | 4.90 | 3.48 | 2.45 | -0.15 | -5.77% | 0.70 | 65 | 225 | 3.10 | 0.77 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 1.40 | -0.15 | -9.68% | 0.10 | 44 | 1,507 | 1.74 | 0.51 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.86 | +0.31 | +56.37% | 0.08 | 8 | 1,004 | 1.63 | 0.32 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.41 | 0.00 | 0.00% | 0.20 | 0 | 148 | 6.76 | 0.20 | 0.07 | -0.01 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.02 | 1 | 400 | 1.77 | -0.01 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.14 | 6 | 235 | 1.49 | -0.23 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 0.65 | 4.90 | 2.78 | 3.41 | 0.00 | 0.00% | 0.37 | 0 | 8 | 4.59 | -0.49 | 0.10 | -0.01 | 12/16/2025 | 12/26/2025 3:59:57 PM EST |
| 10.00 | 1.80 | 6.40 | 4.10 | % | 0.41 | 0 | 0 | 3.86 | -0.68 | 0.09 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 12.50 | 3.60 | 8.50 | 6.05 | % | 0.48 | 0 | 0 | 3.81 | -0.80 | 0.07 | -0.01 | 12/26/2025 3:59:57 PM EST |