Options Chain for IMMUNOME INC COM (IMNM) - $22.33 as of 12/26/2025 11:26:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.40 | 9.50 | 7.45 | % | 0.50 | 0 | 0 | 1.97 | 0.82 | 0.02 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 16.00 | 4.70 | 9.00 | 6.85 | % | 0.43 | 0 | 0 | 1.98 | 0.80 | 0.02 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 17.00 | 3.90 | 8.00 | 5.95 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.78 | 0.77 | 0.03 | -0.03 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 18.00 | 3.20 | 7.50 | 5.35 | 5.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.78 | 0.74 | 0.03 | -0.03 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 19.00 | 2.50 | 6.40 | 4.45 | % | 0.23 | 0 | 0 | 1.56 | 0.70 | 0.04 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 3.30 | 5.70 | 4.50 | 4.00 | -0.89 | -18.20% | 0.23 | 4 | 2 | 1.09 | 0.66 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 21.00 | 1.50 | 5.70 | 3.60 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.96 | 0.62 | 0.04 | -0.03 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 22.00 | 0.70 | 4.50 | 2.60 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 774 | 0.79 | 0.57 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 23.00 | 1.00 | 4.40 | 2.70 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.94 | 0.51 | 0.05 | -0.03 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 24.00 | 0.20 | 4.90 | 2.55 | % | 0.11 | 0 | 0 | 0.97 | 0.46 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.20 | 3.90 | 2.05 | % | 0.08 | 0 | 0 | 0.90 | 0.41 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 26.00 | 0.10 | 3.30 | 1.70 | % | 0.07 | 0 | 0 | 0.85 | 0.35 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 1.94 | 0.34 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.02 | 0.30 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.08 | 0.27 | 0.04 | -0.02 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.26 | 0.21 | 0.04 | -0.02 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.21 | 0.20 | 0.04 | -0.02 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.30 | 0.75 | 0.53 | 0.83 | % | 0.04 | 200 | 0 | 0.93 | -0.18 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST | |
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.39 | -0.20 | 0.02 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | 1.62 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.43 | -0.23 | 0.03 | -0.03 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.21 | -0.26 | 0.03 | -0.03 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 3.00 | 1.50 | % | 0.08 | 0 | 0 | 1.36 | -0.30 | 0.04 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.10 | 2.50 | 1.30 | 2.67 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.61 | -0.34 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 21.00 | 1.85 | 4.60 | 3.23 | 2.75 | -0.25 | -8.34% | 0.15 | 2 | 7 | 1.10 | -0.38 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 22.00 | 2.35 | 5.30 | 3.83 | 3.10 | -0.10 | -3.13% | 0.17 | 12 | 8 | 1.11 | -0.43 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 23.00 | 1.50 | 6.00 | 3.75 | % | 0.16 | 0 | 0 | 0.90 | -0.49 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 24.00 | 2.00 | 6.50 | 4.25 | % | 0.18 | 0 | 0 | 1.52 | -0.54 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 2.85 | 7.50 | 5.18 | % | 0.21 | 0 | 0 | 1.62 | -0.59 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 26.00 | 3.50 | 8.00 | 5.75 | % | 0.22 | 0 | 0 | 1.56 | -0.65 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 27.00 | 4.50 | 8.50 | 6.50 | % | 0.24 | 0 | 0 | 1.49 | -0.66 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 28.00 | 5.30 | 9.00 | 7.15 | % | 0.26 | 0 | 0 | 1.41 | -0.70 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 29.00 | 6.00 | 10.50 | 8.25 | % | 0.28 | 0 | 0 | 1.63 | -0.73 | 0.04 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 6.60 | 11.00 | 8.80 | % | 0.29 | 0 | 0 | 1.54 | -0.79 | 0.04 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 31.00 | 7.50 | 12.00 | 9.75 | % | 0.31 | 0 | 0 | 1.60 | -0.80 | 0.04 | -0.02 | 12/26/2025 3:59:55 PM EST |