Options Chain for IMAX CORP COM (IMAX) - $37.72 as of 12/26/2025 3:06:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.30 | 8.90 | 7.60 | % | 0.25 | 0 | 0 | 0.71 | 0.94 | 0.02 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 31.00 | 6.30 | 8.00 | 7.15 | % | 0.23 | 0 | 0 | 0.67 | 0.91 | 0.03 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 32.00 | 5.60 | 7.00 | 6.30 | % | 0.20 | 0 | 0 | 0.64 | 0.86 | 0.04 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 33.00 | 4.30 | 6.80 | 5.55 | % | 0.17 | 0 | 0 | 0.74 | 0.83 | 0.05 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 34.00 | 4.00 | 5.20 | 4.60 | % | 0.14 | 0 | 0 | 0.41 | 0.78 | 0.05 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 35.00 | 2.50 | 5.40 | 3.95 | % | 0.11 | 0 | 0 | 0.69 | 0.73 | 0.06 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 36.00 | 1.45 | 3.80 | 2.63 | % | 0.07 | 0 | 0 | 0.49 | 0.66 | 0.07 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 37.00 | 1.50 | 3.20 | 2.35 | % | 0.06 | 0 | 0 | 0.33 | 0.59 | 0.08 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 38.00 | 1.05 | 2.65 | 1.85 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.33 | 0.51 | 0.08 | -0.02 | 12/23/2025 | 12/26/2025 4:00:06 PM EST |
| 39.00 | 0.75 | 2.25 | 1.50 | % | 0.04 | 0 | 0 | 0.33 | 0.44 | 0.08 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 40.00 | 0.50 | 1.85 | 1.18 | % | 0.03 | 0 | 0 | 0.33 | 0.37 | 0.08 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 41.00 | 0.35 | 1.55 | 0.95 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.07 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 42.00 | 0.25 | 1.25 | 0.75 | % | 0.02 | 0 | 0 | 0.34 | 0.25 | 0.06 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 43.00 | 0.40 | 0.90 | 0.65 | % | 0.02 | 0 | 0 | 0.37 | 0.21 | 0.05 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 44.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.05 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 45.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.37 | 0.14 | 0.04 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.03 | -0.01 | 12/26/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.02 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 31.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.58 | -0.09 | 0.03 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 32.00 | 0.10 | 0.95 | 0.53 | % | 0.02 | 0 | 0 | 0.41 | -0.14 | 0.04 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 33.00 | 0.25 | 1.00 | 0.63 | % | 0.02 | 0 | 0 | 0.39 | -0.17 | 0.05 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 34.00 | 0.40 | 1.25 | 0.83 | % | 0.02 | 0 | 0 | 0.39 | -0.22 | 0.05 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 35.00 | 0.45 | 1.55 | 1.00 | % | 0.03 | 0 | 0 | 0.36 | -0.27 | 0.06 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 36.00 | 0.65 | 1.90 | 1.28 | % | 0.04 | 0 | 0 | 0.35 | -0.34 | 0.07 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 37.00 | 0.95 | 2.30 | 1.63 | % | 0.04 | 0 | 0 | 0.34 | -0.41 | 0.08 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 38.00 | 1.10 | 2.80 | 1.95 | % | 0.05 | 0 | 0 | 0.32 | -0.49 | 0.08 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 39.00 | 1.70 | 3.40 | 2.55 | % | 0.07 | 0 | 0 | 0.32 | -0.56 | 0.08 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 40.00 | 2.35 | 4.00 | 3.18 | % | 0.08 | 0 | 0 | 0.31 | -0.63 | 0.08 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 41.00 | 3.00 | 4.70 | 3.85 | % | 0.09 | 0 | 0 | 0.48 | -0.70 | 0.07 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 42.00 | 3.30 | 6.50 | 4.90 | % | 0.12 | 0 | 0 | 0.68 | -0.75 | 0.06 | -0.02 | 12/26/2025 4:00:06 PM EST | |||
| 43.00 | 5.20 | 6.70 | 5.95 | % | 0.14 | 0 | 0 | 0.59 | -0.79 | 0.05 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 44.00 | 5.90 | 7.60 | 6.75 | % | 0.15 | 0 | 0 | 0.62 | -0.83 | 0.05 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 45.00 | 6.40 | 8.50 | 7.45 | % | 0.17 | 0 | 0 | 0.64 | -0.86 | 0.04 | -0.01 | 12/26/2025 4:00:06 PM EST | |||
| 46.00 | 7.90 | 9.20 | 8.55 | % | 0.19 | 0 | 0 | 0.60 | -0.91 | 0.03 | -0.01 | 12/26/2025 4:00:06 PM EST |