Options Chain for IVANHOE ELECTRIC INC COM (IE) - $16.74 as of 12/26/2025 6:32:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.30 | 14.95 | % | 5.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 11.10 | 13.80 | 12.45 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 9.00 | 10.60 | 9.80 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 6.50 | 8.20 | 7.35 | 5.25 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.86 | 0.97 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 12.50 | 4.30 | 5.70 | 5.00 | % | 0.40 | 0 | 0 | 1.29 | 0.88 | 0.04 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 15.00 | 2.75 | 3.70 | 3.23 | 3.03 | +0.33 | +12.23% | 0.22 | 1 | 133 | 0.80 | 0.73 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 17.50 | 1.45 | 1.95 | 1.70 | 1.68 | -0.07 | -4.00% | 0.10 | 88 | 10 | 0.70 | 0.53 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 0.60 | 1.10 | 0.85 | 0.98 | +0.06 | +6.53% | 0.04 | 1 | 2 | 0.68 | 0.35 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | 0.22 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.77 | 0.13 | 0.04 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.38 | % | 0.01 | 1 | 0 | 1.00 | 0.04 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.52 | -0.03 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 12.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.77 | -0.12 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 15.00 | 0.70 | 1.25 | 0.98 | 1.02 | -0.17 | -14.29% | 0.07 | 1 | 34 | 0.75 | -0.27 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 17.50 | 2.05 | 2.40 | 2.23 | 2.47 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.77 | -0.47 | 0.08 | -0.02 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 2.90 | 4.30 | 3.60 | % | 0.18 | 0 | 0 | 0.92 | -0.65 | 0.08 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 22.50 | 5.20 | 6.50 | 5.85 | % | 0.26 | 0 | 0 | 1.03 | -0.78 | 0.06 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 25.00 | 7.40 | 8.80 | 8.10 | % | 0.32 | 0 | 0 | 1.12 | -0.87 | 0.04 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 11.70 | 14.00 | 12.85 | % | 0.43 | 0 | 0 | 1.52 | -0.96 | 0.02 | 0.00 | 12/26/2025 3:59:54 PM EST |