Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $41.13 as of 1/5/2026 8:05:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 41.40 | 44.60 | 43.00 | 25.30 | 0.00 | 0.00% | 17.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 1/5/2026 3:59:53 PM EST |
| 5.00 | 38.90 | 42.10 | 40.50 | 39.45 | 0.00 | 0.00% | 8.10 | 0 | 2 | 6.36 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/5/2026 3:59:53 PM EST |
| 7.50 | 36.40 | 39.60 | 38.00 | 21.80 | 0.00 | 0.00% | 5.07 | 0 | 6 | 4.92 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 1/5/2026 3:59:53 PM EST |
| 10.00 | 33.80 | 37.10 | 35.45 | 25.28 | 0.00 | 0.00% | 3.55 | 0 | 525 | 4.06 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/5/2026 3:59:53 PM EST |
| 12.50 | 31.30 | 34.80 | 33.05 | 32.07 | 0.00 | 0.00% | 2.64 | 0 | 151 | 3.46 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/5/2026 3:59:53 PM EST |
| 15.00 | 28.90 | 32.30 | 30.60 | 18.90 | 0.00 | 0.00% | 2.04 | 0 | 736 | 2.99 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/5/2026 3:59:53 PM EST |
| 17.50 | 26.40 | 29.80 | 28.10 | 14.82 | 0.00 | 0.00% | 1.61 | 0 | 118 | 2.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/5/2026 3:59:53 PM EST |
| 20.00 | 24.10 | 26.60 | 25.35 | 22.73 | 0.00 | 0.00% | 1.27 | 0 | 360 | 2.07 | 0.99 | 0.00 | -0.01 | 12/30/2025 | 1/5/2026 3:59:53 PM EST |
| 22.50 | 21.50 | 23.90 | 22.70 | 19.67 | +4.67 | +31.14% | 1.01 | 2 | 50 | 1.73 | 0.98 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 25.00 | 20.30 | 21.00 | 20.65 | 20.95 | +4.49 | +27.28% | 0.83 | 11 | 421 | 1.29 | 0.96 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 30.00 | 15.60 | 16.50 | 16.05 | 15.70 | +3.70 | +30.84% | 0.54 | 19 | 982 | 0.96 | 0.91 | 0.01 | -0.03 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 35.00 | 11.30 | 13.00 | 12.15 | 12.45 | +4.52 | +57.00% | 0.35 | 30 | 256 | 0.98 | 0.82 | 0.02 | -0.05 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 40.00 | 8.00 | 9.50 | 8.75 | 8.75 | +3.42 | +64.17% | 0.22 | 41 | 682 | 0.96 | 0.71 | 0.02 | -0.06 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 45.00 | 5.30 | 7.00 | 6.15 | 5.78 | +2.48 | +75.16% | 0.14 | 24 | 210 | 0.95 | 0.57 | 0.03 | -0.06 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 50.00 | 2.45 | 5.90 | 4.18 | 4.50 | +1.95 | +76.48% | 0.08 | 12 | 706 | 0.93 | 0.44 | 0.03 | -0.06 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 55.00 | 1.65 | 3.30 | 2.48 | 3.06 | +2.46 | +410.00% | 0.05 | 53 | 117 | 0.87 | 0.33 | 0.03 | -0.06 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 60.00 | 1.25 | 2.30 | 1.78 | 2.12 | +0.95 | +81.20% | 0.03 | 6 | 754 | 0.91 | 0.24 | 0.02 | -0.05 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 65.00 | 0.95 | 2.00 | 1.48 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.98 | 0.17 | 0.02 | -0.04 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.12 | 0.01 | -0.03 | 12/26/2025 | 1/5/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.09 | 0.08 | 0.01 | -0.02 | 12/31/2025 | 1/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 1/5/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 21 | 3.09 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/5/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 58 | 2.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/5/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.40 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/5/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/5/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 116 | 1.70 | -0.01 | 0.00 | -0.01 | 11/25/2025 | 1/5/2026 3:59:53 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.10 | -0.12 | -54.55% | 0.01 | 1 | 31 | 1.15 | -0.02 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 285 | 1.08 | -0.04 | 0.00 | -0.02 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 30.00 | 0.40 | 1.05 | 0.73 | 0.65 | -0.53 | -44.92% | 0.02 | 11 | 469 | 0.97 | -0.09 | 0.01 | -0.03 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 35.00 | 1.50 | 2.30 | 1.90 | 1.67 | -0.98 | -36.99% | 0.05 | 2 | 167 | 1.00 | -0.18 | 0.02 | -0.05 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 40.00 | 2.40 | 4.50 | 3.45 | 5.19 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.95 | -0.29 | 0.02 | -0.06 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 45.00 | 4.00 | 6.20 | 5.10 | 5.70 | -0.40 | -6.56% | 0.11 | 11 | 39 | 0.83 | -0.43 | 0.03 | -0.06 | 1/5/2026 | 1/5/2026 3:59:53 PM EST |
| 50.00 | 8.10 | 10.60 | 9.35 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.01 | -0.56 | 0.03 | -0.06 | 12/22/2025 | 1/5/2026 3:59:53 PM EST |
| 55.00 | 11.70 | 13.90 | 12.80 | % | 0.23 | 0 | 0 | 0.98 | -0.67 | 0.03 | -0.06 | 1/5/2026 3:59:53 PM EST | |||
| 60.00 | 15.60 | 18.00 | 16.80 | 20.39 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.96 | -0.76 | 0.02 | -0.05 | 1/2/2026 | 1/5/2026 3:59:53 PM EST |
| 65.00 | 19.90 | 22.40 | 21.15 | 21.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.25 | -0.83 | 0.02 | -0.04 | 12/19/2025 | 1/5/2026 3:59:53 PM EST |
| 70.00 | 24.10 | 26.90 | 25.50 | % | 0.36 | 0 | 0 | 1.28 | -0.88 | 0.01 | -0.03 | 1/5/2026 3:59:53 PM EST | |||
| 75.00 | 28.50 | 31.60 | 30.05 | 33.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.33 | -0.92 | 0.01 | -0.02 | 10/16/2025 | 1/5/2026 3:59:53 PM EST |