Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.82 as of 1/13/2026 9:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 4.20 | 2.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:52 PM EST | |||
| 1.00 | 1.55 | 2.45 | 2.00 | 1.00 | 0.00 | 0.00% | 2.00 | 0 | 61 | 7.44 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:52 PM EST |
| 1.50 | 1.20 | 1.75 | 1.48 | 0.89 | 0.00 | 0.00% | 0.99 | 0 | 120 | 3.69 | 0.99 | 0.03 | 0.00 | 1/12/2026 | 1/13/2026 3:59:52 PM EST |
| 2.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.20 | +28.58% | 0.44 | 454 | 1,225 | 1.24 | 0.92 | 0.19 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST |
| 2.50 | 0.45 | 0.50 | 0.48 | 0.47 | +0.10 | +27.03% | 0.19 | 784 | 2,944 | 0.73 | 0.74 | 0.41 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.05 | +22.73% | 0.09 | 2,272 | 1,191 | 0.90 | 0.50 | 0.50 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.15 | +0.05 | +50.00% | 0.06 | 644 | 352 | 1.10 | 0.30 | 0.43 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.03 | 903 | 0 | 1.04 | 0.16 | 0.30 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST | |
| 4.50 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.11 | 30 | 0 | 1.16 | 0.08 | 0.18 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.97 | -0.01 | 0.03 | 0.00 | 1/13/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 18 | 2,489 | 1.01 | -0.08 | 0.19 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.18 | -0.07 | -28.00% | 0.04 | 193 | 2,214 | 0.96 | -0.26 | 0.41 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST |
| 3.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.39 | -46.43% | 0.14 | 57 | 2,057 | 0.96 | -0.50 | 0.50 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST |
| 3.50 | 0.45 | 1.90 | 1.18 | 0.79 | % | 0.34 | 5 | 0 | 1.18 | -0.70 | 0.43 | 0.00 | 1/13/2026 | 1/13/2026 3:59:52 PM EST | |
| 4.00 | 1.00 | 1.90 | 1.45 | % | 0.36 | 0 | 0 | 3.06 | -0.84 | 0.30 | 0.00 | 1/13/2026 3:59:52 PM EST | |||
| 4.50 | 1.35 | 4.90 | 3.13 | 2.46 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -0.92 | 0.18 | 0.00 | 1/5/2026 | 1/13/2026 3:59:52 PM EST |