Options Chain for IAMGOLD CORP COM (IAG) - $17.32 as of 12/26/2025 3:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.80 | 11.30 | 9.55 | % | 1.19 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 9.00 | 7.90 | 10.30 | 9.10 | % | 1.01 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 10.00 | 6.90 | 8.40 | 7.65 | % | 0.77 | 0 | 0 | 1.54 | 0.99 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 11.00 | 6.00 | 7.50 | 6.75 | % | 0.61 | 0 | 0 | 1.41 | 0.98 | 0.01 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 12.00 | 5.40 | 6.50 | 5.95 | 5.70 | -0.15 | -2.57% | 0.50 | 1 | 1 | 1.22 | 0.95 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 13.00 | 4.30 | 5.50 | 4.90 | 4.60 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.05 | 0.92 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 14.00 | 3.40 | 4.60 | 4.00 | % | 0.29 | 0 | 0 | 0.93 | 0.87 | 0.05 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 15.00 | 2.60 | 3.80 | 3.20 | 3.35 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.86 | 0.80 | 0.07 | -0.01 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 16.00 | 1.95 | 3.30 | 2.63 | 2.32 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.61 | 0.72 | 0.09 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 17.00 | 1.60 | 2.15 | 1.88 | 2.14 | +0.44 | +25.89% | 0.11 | 41 | 113 | 0.55 | 0.62 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 18.00 | 1.40 | 1.75 | 1.58 | 1.52 | +0.07 | +4.83% | 0.09 | 35 | 253 | 0.62 | 0.51 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 19.00 | 1.00 | 1.20 | 1.10 | 1.13 | +0.09 | +8.66% | 0.06 | 56 | 36 | 0.58 | 0.41 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 20.00 | 0.70 | 1.00 | 0.85 | 1.00 | +0.28 | +38.89% | 0.04 | 1 | 4 | 0.60 | 0.32 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 21.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.59 | 0.24 | 0.08 | -0.01 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 22.00 | 0.10 | 0.60 | 0.35 | % | 0.02 | 0 | 0 | 0.53 | 0.18 | 0.07 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.82 | 0.13 | 0.06 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 24.00 | 0.10 | 0.50 | 0.30 | 0.06 | % | 0.01 | 1 | 0 | 0.63 | 0.10 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.57 | -0.01 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | -0.02 | 0.01 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 1 | 12 | 0.64 | -0.05 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.02 | -0.08 | 0.03 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | -0.13 | 0.05 | -0.01 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.55 | +0.02 | +3.78% | 0.04 | 5 | 5 | 0.63 | -0.20 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 16.00 | 0.55 | 1.05 | 0.80 | 1.75 | +0.85 | +94.45% | 0.05 | 3 | 4 | 0.57 | -0.28 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 17.00 | 0.95 | 1.40 | 1.18 | 1.41 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.55 | -0.38 | 0.10 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 18.00 | 0.55 | 2.70 | 1.63 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.53 | -0.49 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 19.00 | 1.15 | 3.60 | 2.38 | % | 0.13 | 0 | 0 | 1.03 | -0.59 | 0.11 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 20.00 | 1.90 | 4.50 | 3.20 | % | 0.16 | 0 | 0 | 1.12 | -0.68 | 0.10 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 21.00 | 3.30 | 4.50 | 3.90 | % | 0.19 | 0 | 0 | 0.85 | -0.76 | 0.08 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 22.00 | 4.20 | 5.40 | 4.80 | % | 0.22 | 0 | 0 | 0.90 | -0.82 | 0.07 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 23.00 | 5.00 | 6.50 | 5.75 | % | 0.25 | 0 | 0 | 1.03 | -0.87 | 0.06 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 24.00 | 5.90 | 7.40 | 6.65 | % | 0.28 | 0 | 0 | 1.06 | -0.90 | 0.05 | -0.01 | 12/26/2025 4:00:04 PM EST |