Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $33.34 as of 2/13/2026 6:27:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 33.40 | 36.40 | 34.90 | 36.80 | +2.02 | +5.81% | 34.90 | 183 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 2.00 | 32.50 | 35.40 | 33.95 | 38.50 | 0.00 | 0.00% | 16.98 | 0 | 158 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 3.00 | 31.40 | 34.40 | 32.90 | 37.50 | 0.00 | 0.00% | 10.97 | 0 | 905 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 4.00 | 30.40 | 33.40 | 31.90 | 36.50 | 0.00 | 0.00% | 7.97 | 0 | 3,264 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 5.00 | 29.50 | 32.60 | 31.05 | 30.00 | 0.00 | 0.00% | 6.21 | 0 | 1,898 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 6.00 | 28.50 | 31.60 | 30.05 | 31.37 | 0.00 | 0.00% | 5.01 | 0 | 603 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 7.00 | 27.20 | 30.40 | 28.80 | 28.30 | -0.20 | -0.71% | 4.11 | 3 | 440 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 8.00 | 26.80 | 29.40 | 28.10 | 28.80 | +0.30 | +1.06% | 3.51 | 1 | 656 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 9.00 | 25.40 | 28.40 | 26.90 | 29.10 | +1.80 | +6.60% | 2.99 | 1 | 309 | 9.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 10.00 | 24.90 | 26.80 | 25.85 | 22.00 | 0.00 | 0.00% | 2.58 | 0 | 1,143 | 7.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 11.00 | 23.40 | 26.40 | 24.90 | 23.67 | 0.00 | 0.00% | 2.26 | 0 | 34 | 8.45 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 12.00 | 22.90 | 25.40 | 24.15 | 25.10 | 0.00 | 0.00% | 2.01 | 0 | 165 | 7.88 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 13.00 | 21.90 | 23.80 | 22.85 | 23.40 | -0.50 | -2.10% | 1.76 | 1 | 167 | 6.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 14.00 | 20.70 | 23.40 | 22.05 | 23.00 | 0.00 | 0.00% | 1.57 | 0 | 46 | 6.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 19.70 | 22.30 | 21.00 | 19.79 | 0.00 | 0.00% | 1.40 | 0 | 60 | 6.31 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 16.00 | 18.70 | 20.70 | 19.70 | 20.40 | 0.00 | 0.00% | 1.23 | 0 | 35 | 5.06 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 17.00 | 17.70 | 19.80 | 18.75 | 18.00 | 0.00 | 0.00% | 1.10 | 0 | 95 | 4.88 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 18.00 | 17.00 | 18.80 | 17.90 | 18.40 | 0.00 | 0.00% | 0.99 | 0 | 64 | 4.57 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 19.00 | 15.70 | 18.40 | 17.05 | 9.96 | 0.00 | 0.00% | 0.90 | 0 | 9 | 4.99 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 15.00 | 16.80 | 15.90 | 16.50 | +3.05 | +22.68% | 0.80 | 3 | 135 | 4.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 21.00 | 13.90 | 16.40 | 15.15 | 15.50 | 0.00 | 0.00% | 0.72 | 0 | 24 | 4.38 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 22.00 | 13.00 | 14.80 | 13.90 | 12.50 | 0.00 | 0.00% | 0.63 | 0 | 106 | 3.49 | 0.99 | 0.00 | -0.02 | 1/13/2026 | 2/13/2026 3:59:56 PM EST |
| 23.00 | 11.80 | 14.40 | 13.10 | 23.40 | 0.00 | 0.00% | 0.57 | 0 | 83 | 3.83 | 0.98 | 0.01 | -0.02 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 24.00 | 11.00 | 13.40 | 12.20 | 22.40 | 0.00 | 0.00% | 0.51 | 0 | 43 | 3.57 | 0.97 | 0.01 | -0.04 | 1/29/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 10.00 | 11.70 | 10.85 | 12.60 | +3.22 | +34.33% | 0.43 | 3 | 388 | 2.69 | 0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 26.00 | 9.00 | 10.90 | 9.95 | 8.80 | -0.74 | -7.76% | 0.38 | 5 | 109 | 2.66 | 0.95 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 27.00 | 8.10 | 9.80 | 8.95 | 11.10 | +2.30 | +26.14% | 0.33 | 5 | 131 | 2.36 | 0.94 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 28.00 | 7.20 | 9.00 | 8.10 | 10.25 | +2.45 | +31.41% | 0.29 | 10 | 468 | 2.31 | 0.92 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 29.00 | 6.30 | 7.50 | 6.90 | 6.50 | +0.10 | +1.57% | 0.24 | 2 | 74 | 1.71 | 0.90 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 5.50 | 6.80 | 6.15 | 8.00 | +3.65 | +83.91% | 0.21 | 45 | 503 | 1.75 | 0.87 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 31.00 | 4.70 | 6.20 | 5.45 | 7.24 | -0.91 | -11.17% | 0.18 | 1 | 71 | 1.81 | 0.83 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 32.00 | 3.80 | 5.20 | 4.50 | 6.41 | +1.41 | +28.20% | 0.14 | 6 | 62 | 1.15 | 0.78 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 33.00 | 3.30 | 4.50 | 3.90 | 5.20 | +2.50 | +92.60% | 0.12 | 11 | 247 | 1.25 | 0.72 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 34.00 | 2.65 | 3.80 | 3.23 | 4.20 | +0.48 | +12.91% | 0.10 | 112 | 527 | 1.22 | 0.65 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 35.00 | 2.45 | 2.80 | 2.63 | 2.52 | +0.76 | +43.19% | 0.08 | 211 | 1,126 | 1.19 | 0.57 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 36.00 | 2.05 | 2.30 | 2.18 | 2.45 | +0.74 | +43.28% | 0.06 | 43 | 241 | 1.21 | 0.50 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 37.00 | 1.60 | 1.85 | 1.73 | 1.69 | +0.18 | +11.93% | 0.05 | 255 | 271 | 1.18 | 0.44 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 38.00 | 1.30 | 1.50 | 1.40 | 1.50 | +0.40 | +36.37% | 0.04 | 77 | 633 | 1.19 | 0.39 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 39.00 | 0.85 | 1.30 | 1.08 | 1.86 | +0.96 | +106.67% | 0.03 | 98 | 551 | 1.17 | 0.34 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 40.00 | 0.80 | 1.10 | 0.95 | 0.96 | +0.21 | +28.00% | 0.02 | 371 | 1,763 | 1.24 | 0.30 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 41.00 | 0.65 | 0.95 | 0.80 | 1.30 | +0.60 | +85.72% | 0.02 | 39 | 242 | 1.27 | 0.27 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 42.00 | 0.60 | 0.80 | 0.70 | 0.60 | +0.05 | +9.10% | 0.02 | 263 | 320 | 1.32 | 0.24 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 43.00 | 0.45 | 0.65 | 0.55 | 0.90 | +0.05 | +5.89% | 0.01 | 10 | 157 | 1.31 | 0.21 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 44.00 | 0.35 | 0.65 | 0.50 | 0.75 | +0.24 | +47.06% | 0.01 | 24 | 681 | 1.37 | 0.19 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 45.00 | 0.20 | 0.40 | 0.30 | 0.39 | +0.01 | +2.64% | 0.01 | 129 | 711 | 1.27 | 0.17 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 46.00 | 0.20 | 0.35 | 0.28 | 0.34 | -0.01 | -2.86% | 0.01 | 44 | 299 | 1.33 | 0.15 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 47.00 | 0.20 | 0.30 | 0.25 | 0.45 | +0.08 | +21.63% | 0.01 | 17 | 178 | 1.38 | 0.14 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 48.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.09 | -25.72% | 0.01 | 6 | 450 | 1.46 | 0.12 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.22 | -0.23 | -51.12% | 0.00 | 8 | 397 | 1.39 | 0.11 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.21 | -0.04 | -16.00% | 0.00 | 280 | 3,669 | 1.56 | 0.09 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 43 | 2,381 | 1.83 | 0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 422 | 6,775 | 1.95 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 691 | 829 | 1.94 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 12 | 2,522 | 2.28 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 2.78 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 20 | 1,346 | 3.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 4 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.02 | -28.58% | 0.36 | 4 | 504 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 684 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.60 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 3.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 109 | 4.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 215 | 2.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 295 | 3.41 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 270 | 3.69 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.01 | -0.04 | -80.00% | 0.06 | 5 | 651 | 2.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.18 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 6,459 | 2.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.95 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 1,081 | 2.08 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 23.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.03 | -37.50% | 0.01 | 19 | 518 | 1.93 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 106 | 768 | 1.59 | -0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 200 | 2,586 | 1.58 | -0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 26.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 66 | 301 | 1.43 | -0.05 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 27.00 | 0.20 | 0.25 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,083 | 1.43 | -0.06 | 0.02 | -0.06 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 28.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.19 | -43.19% | 0.01 | 4 | 1,509 | 1.31 | -0.08 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 29.00 | 0.20 | 0.35 | 0.28 | 0.33 | -0.26 | -44.07% | 0.01 | 2 | 324 | 1.18 | -0.10 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.65 | -59.10% | 0.02 | 121 | 939 | 1.24 | -0.13 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 31.00 | 0.35 | 0.70 | 0.53 | 0.56 | -0.24 | -30.00% | 0.02 | 10 | 228 | 1.11 | -0.17 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 32.00 | 0.50 | 0.95 | 0.73 | 0.81 | -0.39 | -32.50% | 0.02 | 228 | 150 | 1.09 | -0.22 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 33.00 | 0.95 | 1.25 | 1.10 | 1.20 | -1.17 | -49.37% | 0.03 | 62 | 254 | 1.14 | -0.28 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 34.00 | 1.30 | 1.75 | 1.53 | 1.04 | -1.86 | -64.14% | 0.04 | 35 | 183 | 1.16 | -0.35 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 35.00 | 1.90 | 2.10 | 2.00 | 2.00 | -1.60 | -44.45% | 0.06 | 154 | 701 | 1.17 | -0.43 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 36.00 | 2.30 | 2.75 | 2.53 | 2.66 | +0.64 | +31.69% | 0.07 | 5 | 301 | 1.17 | -0.50 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 37.00 | 2.90 | 3.40 | 3.15 | 3.11 | -0.89 | -22.25% | 0.09 | 289 | 113 | 1.19 | -0.56 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 38.00 | 3.30 | 4.10 | 3.70 | 3.90 | -0.46 | -10.55% | 0.10 | 60 | 171 | 1.13 | -0.61 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 39.00 | 3.50 | 5.10 | 4.30 | 3.36 | -1.64 | -32.80% | 0.11 | 24 | 95 | 1.02 | -0.66 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 40.00 | 4.90 | 5.90 | 5.40 | 5.36 | -1.54 | -22.32% | 0.14 | 15 | 1,457 | 1.25 | -0.70 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 41.00 | 5.70 | 6.60 | 6.15 | 6.20 | -0.25 | -3.88% | 0.15 | 41 | 96 | 1.22 | -0.73 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 42.00 | 5.70 | 7.70 | 6.70 | 5.65 | -1.70 | -23.13% | 0.16 | 12 | 89 | 1.75 | -0.76 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 43.00 | 6.70 | 8.60 | 7.65 | 7.85 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.82 | -0.79 | 0.04 | -0.16 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 44.00 | 7.80 | 9.50 | 8.65 | 9.02 | 0.00 | 0.00% | 0.20 | 0 | 206 | 1.87 | -0.81 | 0.04 | -0.15 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 45.00 | 8.60 | 10.40 | 9.50 | 8.30 | -1.05 | -11.23% | 0.21 | 58 | 218 | 1.91 | -0.83 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 46.00 | 9.70 | 11.40 | 10.55 | 11.35 | 0.00 | 0.00% | 0.23 | 0 | 75 | 2.02 | -0.85 | 0.03 | -0.14 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 47.00 | 10.50 | 12.60 | 11.55 | 8.05 | 0.00 | 0.00% | 0.25 | 0 | 58 | 2.25 | -0.86 | 0.03 | -0.13 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 48.00 | 11.50 | 13.60 | 12.55 | 13.30 | 0.00 | 0.00% | 0.26 | 0 | 35 | 2.35 | -0.88 | 0.02 | -0.12 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 49.00 | 12.60 | 14.30 | 13.45 | 13.60 | 0.00 | 0.00% | 0.27 | 0 | 51 | 2.23 | -0.89 | 0.02 | -0.11 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 50.00 | 14.20 | 15.30 | 14.75 | 14.70 | -1.26 | -7.90% | 0.29 | 1 | 495 | 2.32 | -0.91 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 55.00 | 18.10 | 20.20 | 19.15 | 19.10 | 0.00 | 0.00% | 0.35 | 0 | 89 | 2.63 | -0.96 | 0.01 | -0.06 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 60.00 | 22.70 | 25.70 | 24.20 | 24.70 | 0.00 | 0.00% | 0.40 | 0 | 61 | 3.37 | -0.97 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 65.00 | 27.70 | 30.20 | 28.95 | % | 0.45 | 0 | 0 | 3.27 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 70.00 | 32.70 | 35.20 | 33.95 | % | 0.49 | 0 | 0 | 3.54 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 75.00 | 37.70 | 40.20 | 38.95 | % | 0.52 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 80.00 | 42.70 | 45.60 | 44.15 | 29.10 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.38 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:56 PM EST |
| 85.00 | 47.70 | 50.60 | 49.15 | % | 0.58 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |