Options Chain for HEXCEL CORP NEW COM (HXL) - $89.79 as of 2/13/2026 8:03:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.00 | 51.90 | 49.95 | % | 1.25 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 45.00 | 43.00 | 46.90 | 44.95 | % | 1.00 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 50.00 | 38.00 | 41.70 | 39.85 | % | 0.80 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 55.00 | 33.00 | 36.70 | 34.85 | % | 0.63 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 60.00 | 28.40 | 31.10 | 29.75 | 16.90 | 0.00 | 0.00% | 0.50 | 0 | 10 | 2.40 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 23.70 | 26.20 | 24.95 | % | 0.38 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 70.00 | 18.50 | 21.30 | 19.90 | % | 0.28 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 75.00 | 13.60 | 16.20 | 14.90 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 8.70 | 11.20 | 9.95 | 10.90 | 0.00 | 0.00% | 0.12 | 0 | 96 | 1.03 | 0.98 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 3.90 | 6.50 | 5.20 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 123 | 0.75 | 0.83 | 0.05 | -0.08 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 0.80 | 2.90 | 1.85 | 1.40 | -1.96 | -58.34% | 0.02 | 8 | 106 | 0.40 | 0.49 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.13 | 0.05 | -0.07 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.01 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.07 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.67 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.56 | -0.02 | 0.02 | -0.02 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.58 | -0.17 | 0.05 | -0.08 | 2/13/2026 4:00:06 PM EST | |||
| 90.00 | 0.90 | 3.30 | 2.10 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | -0.51 | 0.08 | -0.13 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 4.00 | 6.70 | 5.35 | % | 0.06 | 0 | 0 | 0.68 | -0.87 | 0.05 | -0.07 | 2/13/2026 4:00:06 PM EST | |||
| 100.00 | 8.80 | 11.60 | 10.20 | % | 0.10 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 105.00 | 13.80 | 16.40 | 15.10 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 110.00 | 18.80 | 21.40 | 20.10 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |