Options Chain for HUT 8 CORP COM (HUT) - $52.80 as of 12/26/2025 11:24:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 36.30 | 39.80 | 38.05 | 31.20 | 0.00 | 0.00% | 3.17 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 13.00 | 35.30 | 38.75 | 37.03 | 38.22 | 0.00 | 0.00% | 2.85 | 0 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 14.00 | 34.00 | 37.75 | 35.88 | 37.25 | 0.00 | 0.00% | 2.56 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 15.00 | 33.00 | 36.75 | 34.88 | % | 2.33 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 16.00 | 32.30 | 35.75 | 34.03 | 31.90 | 0.00 | 0.00% | 2.13 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 4:00:00 PM EST |
| 17.00 | 31.30 | 34.85 | 33.08 | % | 1.95 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:00 PM EST | |||
| 18.00 | 30.30 | 33.80 | 32.05 | 31.24 | % | 1.78 | 7 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST | |
| 19.00 | 29.35 | 32.80 | 31.08 | 24.87 | 0.00 | 0.00% | 1.64 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 4:00:00 PM EST |
| 20.00 | 28.10 | 31.85 | 29.98 | 33.55 | 0.00 | 0.00% | 1.50 | 0 | 14 | 2.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 21.00 | 27.40 | 30.85 | 29.13 | 21.70 | 0.00 | 0.00% | 1.39 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 4:00:00 PM EST |
| 22.00 | 26.40 | 29.90 | 28.15 | 22.70 | 0.00 | 0.00% | 1.28 | 0 | 2 | 2.05 | 0.99 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 4:00:00 PM EST |
| 23.00 | 25.45 | 28.95 | 27.20 | 26.55 | +9.35 | +54.36% | 1.18 | 6 | 13 | 1.97 | 0.99 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 24.00 | 24.65 | 27.10 | 25.88 | 14.89 | 0.00 | 0.00% | 1.08 | 0 | 7 | 1.58 | 0.99 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 4:00:00 PM EST |
| 25.00 | 23.70 | 26.15 | 24.93 | 17.16 | 0.00 | 0.00% | 1.00 | 0 | 39 | 1.53 | 0.98 | 0.00 | -0.01 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
| 26.00 | 22.70 | 25.20 | 23.95 | 23.54 | +0.24 | +1.03% | 0.92 | 1 | 10 | 1.47 | 0.97 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 27.00 | 21.85 | 24.30 | 23.08 | 26.50 | 0.00 | 0.00% | 0.85 | 1 | 18 | 1.44 | 0.97 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 28.00 | 21.20 | 23.40 | 22.30 | 15.97 | 0.00 | 0.00% | 0.80 | 0 | 13 | 1.40 | 0.96 | 0.00 | -0.01 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
| 29.00 | 19.90 | 22.55 | 21.23 | 12.65 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.38 | 0.95 | 0.01 | -0.02 | 10/2/2025 | 12/26/2025 4:00:00 PM EST |
| 30.00 | 19.10 | 21.00 | 20.05 | 21.00 | -2.00 | -8.70% | 0.67 | 45 | 70 | 1.55 | 0.94 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 31.00 | 18.30 | 20.50 | 19.40 | 13.52 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.23 | 0.93 | 0.01 | -0.02 | 12/18/2025 | 12/26/2025 4:00:00 PM EST |
| 32.00 | 17.45 | 20.40 | 18.93 | 21.61 | 0.00 | 0.00% | 0.59 | 0 | 57 | 1.39 | 0.91 | 0.01 | -0.02 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 33.00 | 16.50 | 18.70 | 17.60 | 14.25 | 0.00 | 0.00% | 0.53 | 0 | 149 | 1.16 | 0.90 | 0.01 | -0.03 | 12/17/2025 | 12/26/2025 4:00:00 PM EST |
| 34.00 | 15.60 | 18.20 | 16.90 | 18.55 | 0.00 | 0.00% | 0.50 | 0 | 33 | 1.22 | 0.88 | 0.01 | -0.03 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 35.00 | 14.95 | 17.05 | 16.00 | 19.64 | 0.00 | 0.00% | 0.46 | 0 | 175 | 1.12 | 0.87 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 36.00 | 14.05 | 16.65 | 15.35 | 17.72 | 0.00 | 0.00% | 0.43 | 0 | 73 | 0.87 | 0.85 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 37.00 | 13.55 | 15.55 | 14.55 | 17.57 | 0.00 | 0.00% | 0.39 | 0 | 120 | 0.91 | 0.83 | 0.01 | -0.04 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 38.00 | 12.80 | 14.90 | 13.85 | 14.57 | 0.00 | 0.00% | 0.36 | 0 | 129 | 0.93 | 0.81 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 39.00 | 12.40 | 14.20 | 13.30 | 14.35 | 0.00 | 0.00% | 0.34 | 0 | 53 | 0.97 | 0.80 | 0.01 | -0.05 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 40.00 | 11.75 | 13.10 | 12.43 | 15.90 | 0.00 | 0.00% | 0.31 | 0 | 164 | 0.93 | 0.78 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 41.00 | 10.80 | 14.05 | 12.43 | 11.71 | +3.74 | +46.93% | 0.30 | 100 | 213 | 1.03 | 0.76 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 42.00 | 10.95 | 12.05 | 11.50 | 11.50 | -2.80 | -19.58% | 0.27 | 4 | 1,573 | 0.99 | 0.73 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 43.00 | 10.35 | 11.10 | 10.73 | 10.72 | -3.68 | -25.56% | 0.25 | 2 | 80 | 0.97 | 0.71 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 44.00 | 9.90 | 11.15 | 10.53 | 10.13 | -2.75 | -21.36% | 0.24 | 2 | 467 | 1.02 | 0.69 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 45.00 | 8.00 | 11.80 | 9.90 | 9.75 | -2.35 | -19.43% | 0.22 | 5 | 1,566 | 1.00 | 0.67 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 46.00 | 9.00 | 9.70 | 9.35 | 9.16 | -2.66 | -22.51% | 0.20 | 1 | 906 | 1.00 | 0.65 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 47.00 | 8.60 | 8.80 | 8.70 | 8.80 | -1.20 | -12.00% | 0.19 | 22 | 91 | 0.97 | 0.63 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 48.00 | 8.10 | 8.30 | 8.20 | 8.50 | -2.30 | -21.30% | 0.17 | 3 | 160 | 0.97 | 0.61 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 49.00 | 7.65 | 7.85 | 7.75 | 8.10 | -2.55 | -23.95% | 0.16 | 5 | 158 | 0.97 | 0.59 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 50.00 | 7.25 | 7.40 | 7.33 | 7.57 | -2.02 | -21.07% | 0.15 | 20 | 323 | 0.97 | 0.57 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 55.00 | 5.35 | 5.55 | 5.45 | 5.43 | -1.77 | -24.59% | 0.10 | 152 | 709 | 0.97 | 0.47 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 60.00 | 3.90 | 4.15 | 4.03 | 4.03 | -1.52 | -27.39% | 0.07 | 359 | 1,010 | 0.96 | 0.38 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 65.00 | 2.97 | 3.15 | 3.06 | 3.10 | -1.20 | -27.91% | 0.05 | 91 | 1,728 | 0.98 | 0.31 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 70.00 | 2.13 | 2.36 | 2.25 | 2.38 | -0.95 | -28.53% | 0.03 | 52 | 268 | 0.98 | 0.24 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 75.00 | 1.64 | 1.85 | 1.75 | 1.80 | -0.93 | -34.07% | 0.02 | 7 | 1,404 | 0.99 | 0.19 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 80.00 | 1.16 | 1.59 | 1.38 | 1.40 | -0.65 | -31.71% | 0.02 | 1 | 1,176 | 1.01 | 0.15 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 85.00 | 0.90 | 1.74 | 1.32 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.08 | 0.12 | 0.01 | -0.03 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 90.00 | 0.01 | 1.84 | 0.93 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.91 | 0.09 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 95.00 | 0.55 | 1.40 | 0.98 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.12 | 0.07 | 0.01 | -0.02 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 100.00 | 0.01 | 1.05 | 0.53 | 0.65 | -0.31 | -32.30% | 0.01 | 3 | 233 | 0.92 | 0.06 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.19 | 0.60 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 80 | 2.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.94 | 0.47 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 4:00:00 PM EST |
| 14.00 | 0.00 | 1.94 | 0.97 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.99 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.91 | 0.46 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/26/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 2.17 | 1.09 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/26/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 1.16 | 0.58 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.84 | 0.42 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:00 PM EST |
| 21.00 | 0.02 | 0.49 | 0.26 | 0.49 | -0.71 | -59.17% | 0.01 | 1 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.92 | 0.46 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.62 | -0.01 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 2.17 | 1.09 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 24 | 2.01 | -0.01 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 24.00 | 0.02 | 0.40 | 0.21 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.97 | -0.01 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 25.00 | 0.22 | 0.36 | 0.29 | 0.25 | -0.12 | -32.44% | 0.01 | 36 | 1,651 | 1.06 | -0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 26.00 | 0.09 | 0.41 | 0.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.94 | -0.03 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 27.00 | 0.20 | 0.48 | 0.34 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.97 | -0.03 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 28.00 | 0.22 | 0.65 | 0.44 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 193 | 0.98 | -0.04 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 29.00 | 0.35 | 0.70 | 0.53 | 0.51 | -0.03 | -5.56% | 0.02 | 1 | 72 | 0.98 | -0.05 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 30.00 | 0.40 | 0.91 | 0.66 | 0.75 | +0.18 | +31.58% | 0.02 | 3 | 283 | 0.97 | -0.06 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 31.00 | 0.62 | 0.84 | 0.73 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.96 | -0.07 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 32.00 | 0.70 | 1.41 | 1.06 | 0.90 | -0.14 | -13.47% | 0.03 | 2 | 456 | 1.01 | -0.09 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 33.00 | 0.95 | 1.37 | 1.16 | 1.16 | +0.11 | +10.48% | 0.04 | 6 | 154 | 0.99 | -0.10 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 34.00 | 0.79 | 1.95 | 1.37 | 1.28 | +0.05 | +4.07% | 0.04 | 2 | 72 | 0.98 | -0.12 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 35.00 | 1.21 | 1.88 | 1.55 | 1.41 | -0.07 | -4.73% | 0.04 | 5 | 781 | 0.97 | -0.13 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 36.00 | 1.56 | 1.76 | 1.66 | 1.66 | +0.15 | +9.94% | 0.05 | 1 | 92 | 0.95 | -0.15 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 37.00 | 1.76 | 2.00 | 1.88 | 2.19 | +0.36 | +19.68% | 0.05 | 1 | 109 | 0.94 | -0.17 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 38.00 | 2.01 | 2.28 | 2.15 | 2.37 | +0.48 | +25.40% | 0.06 | 2 | 118 | 0.94 | -0.19 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 39.00 | 2.30 | 2.52 | 2.41 | 2.45 | -0.14 | -5.41% | 0.06 | 4 | 80 | 0.93 | -0.20 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 40.00 | 2.66 | 2.85 | 2.76 | 2.75 | +0.27 | +10.89% | 0.07 | 104 | 2,942 | 0.94 | -0.22 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 41.00 | 3.05 | 3.25 | 3.15 | 2.98 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.94 | -0.24 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 4:00:00 PM EST |
| 42.00 | 3.35 | 3.65 | 3.50 | 3.85 | +0.70 | +22.23% | 0.08 | 12 | 93 | 0.94 | -0.27 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 43.00 | 3.70 | 4.05 | 3.88 | 4.00 | +0.60 | +17.65% | 0.09 | 18 | 1,420 | 0.93 | -0.29 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 44.00 | 4.15 | 4.50 | 4.33 | 4.75 | +0.96 | +25.33% | 0.10 | 6 | 21 | 0.94 | -0.31 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 45.00 | 4.65 | 4.95 | 4.80 | 4.80 | +0.63 | +15.11% | 0.11 | 17 | 134 | 0.94 | -0.33 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 46.00 | 5.10 | 6.40 | 5.75 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 156 | 1.01 | -0.35 | 0.02 | -0.06 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 47.00 | 5.60 | 6.40 | 6.00 | 5.55 | 0.00 | 0.00% | 0.13 | 0 | 85 | 0.97 | -0.37 | 0.02 | -0.06 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 48.00 | 6.05 | 6.40 | 6.23 | 6.35 | +0.85 | +15.46% | 0.13 | 13 | 73 | 0.93 | -0.39 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 49.00 | 6.60 | 6.95 | 6.78 | 7.25 | +1.30 | +21.85% | 0.14 | 8 | 99 | 0.93 | -0.41 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 50.00 | 7.20 | 8.55 | 7.88 | 8.21 | +1.81 | +28.29% | 0.16 | 1 | 248 | 1.00 | -0.43 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 55.00 | 10.25 | 11.60 | 10.93 | 10.50 | +1.30 | +14.13% | 0.20 | 30 | 206 | 0.99 | -0.53 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 60.00 | 13.75 | 15.35 | 14.55 | 14.60 | +2.00 | +15.88% | 0.24 | 16 | 185 | 1.00 | -0.62 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:00 PM EST |
| 65.00 | 17.65 | 19.25 | 18.45 | 16.05 | 0.00 | 0.00% | 0.28 | 0 | 24 | 1.00 | -0.69 | 0.02 | -0.06 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 70.00 | 20.50 | 23.40 | 21.95 | 26.80 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.85 | -0.76 | 0.02 | -0.05 | 11/5/2025 | 12/26/2025 4:00:00 PM EST |
| 75.00 | 26.05 | 27.90 | 26.98 | 29.65 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.98 | -0.81 | 0.01 | -0.05 | 11/3/2025 | 12/26/2025 4:00:00 PM EST |
| 80.00 | 30.65 | 31.70 | 31.18 | 28.87 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.91 | -0.85 | 0.01 | -0.04 | 12/23/2025 | 12/26/2025 4:00:00 PM EST |
| 85.00 | 35.25 | 37.40 | 36.33 | % | 0.43 | 0 | 0 | 0.98 | -0.88 | 0.01 | -0.03 | 12/26/2025 4:00:00 PM EST | |||
| 90.00 | 39.45 | 42.25 | 40.85 | % | 0.45 | 0 | 0 | 1.37 | -0.91 | 0.01 | -0.03 | 12/26/2025 4:00:00 PM EST | |||
| 95.00 | 45.05 | 47.40 | 46.23 | 45.72 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.02 | -0.93 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 4:00:00 PM EST |
| 100.00 | 49.95 | 52.10 | 51.03 | % | 0.51 | 0 | 0 | 1.49 | -0.94 | 0.01 | -0.02 | 12/26/2025 4:00:00 PM EST |