Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $5.60 as of 1/9/2026 11:24:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.05 | 5.40 | 4.73 | % | 4.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 2.00 | 3.00 | 4.70 | 3.85 | 3.69 | 0.00 | 0.00% | 1.93 | 0 | 80 | 6.02 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 3.00 | 2.45 | 2.89 | 2.67 | 2.84 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.87 | 0.98 | 0.03 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 4.00 | 1.59 | 1.97 | 1.78 | 1.79 | 0.00 | 0.00% | 0.45 | 0 | 89 | 1.37 | 0.89 | 0.10 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 1.00 | 1.17 | 1.09 | 1.12 | +0.05 | +4.68% | 0.22 | 208 | 4,655 | 0.94 | 0.72 | 0.19 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 6.00 | 0.56 | 0.64 | 0.60 | 0.58 | -0.01 | -1.70% | 0.10 | 47 | 2,579 | 0.93 | 0.50 | 0.22 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 7.00 | 0.26 | 0.35 | 0.31 | 0.31 | -0.06 | -16.22% | 0.04 | 3 | 2,577 | 0.92 | 0.32 | 0.20 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 8.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.04 | -19.05% | 0.02 | 2 | 387 | 0.95 | 0.20 | 0.15 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 9.00 | 0.08 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 88,471 | 1.03 | 0.12 | 0.10 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 0.01 | 0.14 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.01 | 0.08 | 0.07 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.50 | -0.02 | 0.03 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 4.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.03 | 6 | 244 | 1.02 | -0.11 | 0.10 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 0.35 | 0.41 | 0.38 | 0.35 | -0.07 | -16.67% | 0.08 | 143 | 2,445 | 0.94 | -0.28 | 0.19 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 6.00 | 0.81 | 0.96 | 0.89 | 0.94 | +0.03 | +3.30% | 0.15 | 56 | 1,096 | 0.93 | -0.50 | 0.22 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 7.00 | 1.53 | 1.70 | 1.62 | 1.92 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.96 | -0.68 | 0.20 | -0.01 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 8.00 | 2.30 | 2.74 | 2.52 | 2.62 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.42 | -0.80 | 0.15 | -0.01 | 12/23/2025 | 1/9/2026 4:00:04 PM EST |
| 9.00 | 3.30 | 3.50 | 3.40 | 3.45 | -0.10 | -2.82% | 0.38 | 1 | 87,502 | 1.24 | -0.88 | 0.10 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 10.00 | 4.15 | 4.65 | 4.40 | % | 0.44 | 0 | 0 | 1.70 | -0.92 | 0.07 | 0.00 | 1/9/2026 4:00:04 PM EST |