Options Chain for HARROW INC COM (HROW) - $47.69 as of 2/13/2026 8:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.60 | 19.70 | 17.65 | % | 0.59 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 35.00 | 10.60 | 14.80 | 12.70 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:48 PM EST | |||
| 37.00 | 8.60 | 12.90 | 10.75 | % | 0.29 | 0 | 0 | 2.51 | 0.99 | 0.00 | -0.02 | 2/13/2026 3:59:48 PM EST | |||
| 38.00 | 8.20 | 11.70 | 9.95 | % | 0.26 | 0 | 0 | 2.29 | 0.98 | 0.01 | -0.04 | 2/13/2026 3:59:48 PM EST | |||
| 39.00 | 7.60 | 10.80 | 9.20 | % | 0.24 | 0 | 0 | 2.18 | 0.97 | 0.01 | -0.08 | 2/13/2026 3:59:48 PM EST | |||
| 40.00 | 7.00 | 9.80 | 8.40 | 6.70 | 0.00 | 0.00% | 0.21 | 0 | 250 | 2.02 | 0.95 | 0.02 | -0.09 | 2/6/2026 | 2/13/2026 3:59:48 PM EST |
| 41.00 | 5.90 | 8.80 | 7.35 | 8.03 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.86 | 0.93 | 0.03 | -0.10 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 42.00 | 4.80 | 7.80 | 6.30 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 37 | 1.70 | 0.89 | 0.03 | -0.12 | 2/2/2026 | 2/13/2026 3:59:48 PM EST |
| 43.00 | 3.30 | 6.90 | 5.10 | 4.85 | 0.00 | 0.00% | 0.12 | 0 | 36 | 1.58 | 0.85 | 0.04 | -0.14 | 2/10/2026 | 2/13/2026 3:59:48 PM EST |
| 44.00 | 2.40 | 5.90 | 4.15 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.42 | 0.80 | 0.05 | -0.15 | 2/6/2026 | 2/13/2026 3:59:48 PM EST |
| 45.00 | 2.80 | 5.30 | 4.05 | 3.80 | -0.50 | -11.63% | 0.09 | 2 | 35 | 1.42 | 0.74 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 46.00 | 1.75 | 4.60 | 3.18 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.37 | 0.67 | 0.07 | -0.18 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 47.00 | 0.70 | 3.50 | 2.10 | 2.95 | +0.59 | +25.00% | 0.04 | 2 | 55 | 1.15 | 0.60 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 48.00 | 0.40 | 3.70 | 2.05 | 1.95 | -0.75 | -27.78% | 0.04 | 1 | 50 | 0.76 | 0.53 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 49.00 | 0.50 | 3.40 | 1.95 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.89 | 0.46 | 0.07 | -0.18 | 2/2/2026 | 2/13/2026 3:59:48 PM EST |
| 50.00 | 0.20 | 1.30 | 0.75 | 0.95 | -0.05 | -5.00% | 0.01 | 9 | 785 | 0.55 | 0.39 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.11 | -0.09 | -45.00% | 0.00 | 13 | 1,039 | 0.57 | 0.15 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.68 | 0.04 | 0.01 | -0.03 | 2/9/2026 | 2/13/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.57 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 2/13/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 202 | 3.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.36 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.65 | -0.01 | 0.00 | -0.02 | 1/8/2026 | 2/13/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.51 | -0.02 | 0.01 | -0.04 | 2/3/2026 | 2/13/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.40 | -72.73% | 0.01 | 60 | 167 | 1.40 | -0.03 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 40.00 | 0.10 | 0.65 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 243 | 1.06 | -0.05 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 2.20 | 1.10 | 0.15 | -1.40 | -90.33% | 0.03 | 1 | 5 | 2.09 | -0.07 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 113 | 1.20 | -0.11 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 43.00 | 0.00 | 1.20 | 0.60 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.23 | -0.15 | 0.04 | -0.14 | 2/5/2026 | 2/13/2026 3:59:48 PM EST |
| 44.00 | 0.00 | 2.40 | 1.20 | 3.41 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.70 | -0.20 | 0.05 | -0.15 | 1/29/2026 | 2/13/2026 3:59:48 PM EST |
| 45.00 | 0.20 | 1.00 | 0.60 | 0.54 | -0.46 | -46.00% | 0.01 | 2 | 294 | 0.65 | -0.26 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 46.00 | 0.00 | 1.40 | 0.70 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.87 | -0.33 | 0.07 | -0.18 | 2/9/2026 | 2/13/2026 3:59:48 PM EST |
| 47.00 | 0.15 | 1.75 | 0.95 | 1.28 | -1.75 | -57.76% | 0.02 | 6 | 12 | 0.52 | -0.40 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 48.00 | 0.70 | 4.00 | 2.35 | 1.50 | -0.50 | -25.00% | 0.05 | 2 | 12 | 0.89 | -0.47 | 0.07 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 49.00 | 1.15 | 4.20 | 2.68 | 6.61 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.37 | -0.54 | 0.07 | -0.18 | 2/2/2026 | 2/13/2026 3:59:48 PM EST |
| 50.00 | 2.15 | 4.90 | 3.53 | 2.95 | -0.85 | -22.37% | 0.07 | 2 | 36 | 1.41 | -0.61 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 55.00 | 5.40 | 9.40 | 7.40 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.82 | -0.85 | 0.04 | -0.11 | 1/27/2026 | 2/13/2026 3:59:48 PM EST |
| 60.00 | 10.40 | 13.70 | 12.05 | % | 0.20 | 0 | 0 | 1.97 | -0.96 | 0.01 | -0.03 | 2/13/2026 3:59:48 PM EST | |||
| 65.00 | 15.20 | 19.40 | 17.30 | 15.83 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.75 | -0.99 | 0.00 | -0.01 | 1/16/2026 | 2/13/2026 3:59:48 PM EST |
| 70.00 | 20.40 | 24.40 | 22.40 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST |