Options Chain for HEALTHEQUITY INC COM (HQY) - $98.51 as of 1/9/2026 3:04:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.50 | 46.50 | 44.50 | % | 0.89 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 55.00 | 37.60 | 41.60 | 39.60 | % | 0.72 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 60.00 | 32.60 | 36.60 | 34.60 | % | 0.58 | 0 | 0 | 1.23 | 0.99 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 65.00 | 27.70 | 31.70 | 29.70 | % | 0.46 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 70.00 | 22.90 | 26.80 | 24.85 | % | 0.36 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.02 | 1/9/2026 3:59:56 PM EST | |||
| 75.00 | 18.10 | 22.00 | 20.05 | % | 0.27 | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.03 | 1/9/2026 3:59:56 PM EST | |||
| 80.00 | 13.70 | 17.40 | 15.55 | % | 0.19 | 0 | 0 | 0.70 | 0.85 | 0.01 | -0.05 | 1/9/2026 3:59:56 PM EST | |||
| 85.00 | 9.10 | 12.60 | 10.85 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.56 | 0.76 | 0.02 | -0.06 | 1/2/2026 | 1/9/2026 3:59:56 PM EST |
| 90.00 | 5.30 | 9.30 | 7.30 | 5.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | 0.65 | 0.03 | -0.07 | 1/2/2026 | 1/9/2026 3:59:56 PM EST |
| 95.00 | 4.10 | 5.50 | 4.80 | 4.95 | -1.65 | -25.00% | 0.05 | 3 | 2 | 0.39 | 0.51 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 100.00 | 2.35 | 3.30 | 2.83 | 2.20 | -1.85 | -45.68% | 0.03 | 150 | 20 | 0.39 | 0.34 | 0.03 | -0.05 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 105.00 | 0.15 | 1.75 | 0.95 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.30 | 0.16 | 0.03 | -0.03 | 1/7/2026 | 1/9/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.70 | 1.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | 0.09 | 0.02 | -0.02 | 12/22/2025 | 1/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.40 | 1.20 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | 0.04 | 0.01 | -0.01 | 12/18/2025 | 1/9/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.93 | -0.04 | 0.00 | -0.02 | 1/9/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.59 | -0.08 | 0.01 | -0.03 | 1/9/2026 3:59:56 PM EST | |||
| 80.00 | 0.10 | 1.25 | 0.68 | 0.50 | -0.25 | -33.34% | 0.01 | 1 | 1 | 0.38 | -0.15 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 85.00 | 0.25 | 2.70 | 1.48 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.37 | -0.24 | 0.02 | -0.06 | 1/6/2026 | 1/9/2026 3:59:56 PM EST |
| 90.00 | 2.20 | 3.10 | 2.65 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.35 | 0.03 | -0.07 | 1/2/2026 | 1/9/2026 3:59:56 PM EST |
| 95.00 | 4.40 | 6.70 | 5.55 | 4.50 | +0.08 | +1.81% | 0.06 | 1 | 10 | 0.41 | -0.49 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 3:59:56 PM EST |
| 100.00 | 6.30 | 9.20 | 7.75 | 8.42 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.33 | -0.66 | 0.03 | -0.05 | 1/5/2026 | 1/9/2026 3:59:56 PM EST |
| 105.00 | 9.40 | 13.40 | 11.40 | 10.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | -0.84 | 0.03 | -0.03 | 12/17/2025 | 1/9/2026 3:59:56 PM EST |
| 110.00 | 13.80 | 17.80 | 15.80 | % | 0.14 | 0 | 0 | 0.56 | -0.91 | 0.02 | -0.02 | 1/9/2026 3:59:56 PM EST | |||
| 115.00 | 18.70 | 22.80 | 20.75 | % | 0.18 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.01 | 1/9/2026 3:59:56 PM EST | |||
| 120.00 | 23.70 | 27.70 | 25.70 | % | 0.21 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 125.00 | 28.70 | 32.70 | 30.70 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 130.00 | 33.70 | 37.70 | 35.70 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 135.00 | 38.70 | 42.70 | 40.70 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST | |||
| 140.00 | 43.70 | 47.70 | 45.70 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:56 PM EST |